Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0609 TRY |
653,990,430.0000 HOT |
0.0619 TRY |
0.0584 TRY |
0.0594 TRY |
0.0594 TRY |
| 2022-01-24 |
0.0592 TRY |
889,080,273.0000 HOT |
0.0622 TRY |
0.0553 TRY |
0.0571 TRY |
0.0622 TRY |
| 2022-01-23 |
0.0625 TRY |
560,282,812.0000 HOT |
0.0600 TRY |
0.0593 TRY |
0.0607 TRY |
0.0621 TRY |
| 2022-01-22 |
0.0595 TRY |
949,379,029.0000 HOT |
0.0635 TRY |
0.0530 TRY |
0.0593 TRY |
0.0595 TRY |
| 2022-01-21 |
0.0689 TRY |
618,624,136.0000 HOT |
0.0738 TRY |
0.0620 TRY |
0.0646 TRY |
0.0635 TRY |
| 2022-01-20 |
0.0778 TRY |
334,326,879.0000 HOT |
0.0780 TRY |
0.0738 TRY |
0.0752 TRY |
0.0744 TRY |
| 2022-01-19 |
0.0790 TRY |
268,304,112.0000 HOT |
0.0810 TRY |
0.0777 TRY |
0.0785 TRY |
0.0780 TRY |
| 2022-01-18 |
0.0802 TRY |
351,653,042.0000 HOT |
0.0814 TRY |
0.0787 TRY |
0.0795 TRY |
0.0811 TRY |
| 2022-01-17 |
0.0829 TRY |
432,616,954.0000 HOT |
0.0865 TRY |
0.0801 TRY |
0.0816 TRY |
0.0810 TRY |
| 2022-01-16 |
0.0863 TRY |
364,485,792.0000 HOT |
0.0854 TRY |
0.0848 TRY |
0.0856 TRY |
0.0864 TRY |
| 2022-01-15 |
0.0858 TRY |
325,251,853.0000 HOT |
0.0866 TRY |
0.0845 TRY |
0.0851 TRY |
0.0855 TRY |
| 2022-01-14 |
0.0847 TRY |
603,781,472.0000 HOT |
0.0841 TRY |
0.0820 TRY |
0.0831 TRY |
0.0865 TRY |
| 2022-01-13 |
0.0867 TRY |
524,440,082.0000 HOT |
0.0874 TRY |
0.0837 TRY |
0.0845 TRY |
0.0840 TRY |
| 2022-01-12 |
0.0863 TRY |
765,026,352.0000 HOT |
0.0845 TRY |
0.0826 TRY |
0.0848 TRY |
0.0876 TRY |
| 2022-01-11 |
0.0829 TRY |
485,858,459.0000 HOT |
0.0814 TRY |
0.0808 TRY |
0.0816 TRY |
0.0841 TRY |
| 2022-01-10 |
0.0823 TRY |
533,852,989.0000 HOT |
0.0858 TRY |
0.0783 TRY |
0.0810 TRY |
0.0813 TRY |
| 2022-01-09 |
0.0857 TRY |
480,533,748.0000 HOT |
0.0845 TRY |
0.0825 TRY |
0.0842 TRY |
0.0855 TRY |
| 2022-01-08 |
0.0865 TRY |
623,491,275.0000 HOT |
0.0890 TRY |
0.0817 TRY |
0.0840 TRY |
0.0845 TRY |
| 2022-01-07 |
0.0894 TRY |
686,711,859.0000 HOT |
0.0929 TRY |
0.0870 TRY |
0.0889 TRY |
0.0886 TRY |
| 2022-01-06 |
0.0924 TRY |
789,077,784.0000 HOT |
0.0941 TRY |
0.0894 TRY |
0.0916 TRY |
0.0930 TRY |
| 2022-01-05 |
0.0967 TRY |
1,079,050,448.0000 HOT |
0.0980 TRY |
0.0886 TRY |
0.0949 TRY |
0.0950 TRY |
| 2022-01-04 |
0.0983 TRY |
734,018,349.0000 HOT |
0.0970 TRY |
0.0954 TRY |
0.0964 TRY |
0.0983 TRY |
| 2022-01-03 |
0.0978 TRY |
678,871,625.0000 HOT |
0.1003 TRY |
0.0943 TRY |
0.0968 TRY |
0.0970 TRY |
| 2022-01-02 |
0.0997 TRY |
611,499,336.0000 HOT |
0.0991 TRY |
0.0983 TRY |
0.0988 TRY |
0.1003 TRY |
| 2022-01-01 |
0.0985 TRY |
455,072,890.0000 HOT |
0.0981 TRY |
0.0973 TRY |
0.0982 TRY |
0.0989 TRY |
| 2021-12-31 |
0.0979 TRY |
1,097,160,669.0000 HOT |
0.0968 TRY |
0.0956 TRY |
0.0966 TRY |
0.0980 TRY |
| 2021-12-30 |
0.0969 TRY |
898,481,962.0000 HOT |
0.0951 TRY |
0.0933 TRY |
0.0948 TRY |
0.0962 TRY |
| 2021-12-29 |
0.0966 TRY |
886,039,135.0000 HOT |
0.0937 TRY |
0.0935 TRY |
0.0947 TRY |
0.0944 TRY |
| 2021-12-28 |
0.0961 TRY |
885,978,994.0000 HOT |
0.1001 TRY |
0.0925 TRY |
0.0945 TRY |
0.0945 TRY |
| 2021-12-27 |
0.1009 TRY |
758,317,066.0000 HOT |
0.0995 TRY |
0.0988 TRY |
0.0995 TRY |
0.1002 TRY |
| 2021-12-26 |
0.0992 TRY |
551,514,101.0000 HOT |
0.1005 TRY |
0.0974 TRY |
0.0991 TRY |
0.0992 TRY |
| 2021-12-25 |
0.1012 TRY |
445,202,895.0000 HOT |
0.1024 TRY |
0.0996 TRY |
0.1007 TRY |
0.1006 TRY |
| 2021-12-24 |
0.1050 TRY |
1,206,673,582.0000 HOT |
0.1004 TRY |
0.0994 TRY |
0.1006 TRY |
0.1023 TRY |
| 2021-12-23 |
0.0981 TRY |
1,503,663,068.0000 HOT |
0.1047 TRY |
0.0866 TRY |
0.0968 TRY |
0.1005 TRY |
| 2021-12-22 |
0.1083 TRY |
826,032,973.0000 HOT |
0.1087 TRY |
0.1040 TRY |
0.1061 TRY |
0.1045 TRY |
| 2021-12-21 |
0.1081 TRY |
2,394,336,113.0000 HOT |
0.1074 TRY |
0.0924 TRY |
0.1069 TRY |
0.1089 TRY |
| 2021-12-20 |
0.1154 TRY |
3,054,923,454.0000 HOT |
0.1266 TRY |
0.0907 TRY |
0.1070 TRY |
0.1066 TRY |
| 2021-12-19 |
0.1270 TRY |
1,657,716,504.0000 HOT |
0.1242 TRY |
0.1232 TRY |
0.1241 TRY |
0.1269 TRY |
| 2021-12-18 |
0.1245 TRY |
953,547,819.0000 HOT |
0.1229 TRY |
0.1215 TRY |
0.1230 TRY |
0.1243 TRY |
| 2021-12-17 |
0.1239 TRY |
1,958,122,752.0000 HOT |
0.1224 TRY |
0.1188 TRY |
0.1236 TRY |
0.1233 TRY |
| 2021-12-16 |
0.1250 TRY |
1,483,722,962.0000 HOT |
0.1224 TRY |
0.1211 TRY |
0.1227 TRY |
0.1221 TRY |
| 2021-12-15 |
0.1209 TRY |
1,995,424,691.0000 HOT |
0.1166 TRY |
0.1124 TRY |
0.1142 TRY |
0.1219 TRY |
| 2021-12-14 |
0.1144 TRY |
1,300,573,114.0000 HOT |
0.1112 TRY |
0.1099 TRY |
0.1116 TRY |
0.1165 TRY |
| 2021-12-13 |
0.1166 TRY |
1,859,413,913.0000 HOT |
0.1229 TRY |
0.1086 TRY |
0.1117 TRY |
0.1110 TRY |
| 2021-12-12 |
0.1235 TRY |
1,081,081,476.0000 HOT |
0.1251 TRY |
0.1212 TRY |
0.1226 TRY |
0.1233 TRY |
| 2021-12-11 |
0.1240 TRY |
1,002,874,564.0000 HOT |
0.1235 TRY |
0.1207 TRY |
0.1226 TRY |
0.1251 TRY |
| 2021-12-10 |
0.1286 TRY |
1,123,010,642.0000 HOT |
0.1278 TRY |
0.1241 TRY |
0.1264 TRY |
0.1248 TRY |
| 2021-12-09 |
0.1323 TRY |
1,433,967,852.0000 HOT |
0.1382 TRY |
0.1252 TRY |
0.1292 TRY |
0.1299 TRY |
| 2021-12-08 |
0.1383 TRY |
1,922,568,499.0000 HOT |
0.1350 TRY |
0.1301 TRY |
0.1352 TRY |
0.1380 TRY |
| 2021-12-07 |
0.1406 TRY |
2,286,707,858.0000 HOT |
0.1365 TRY |
0.1325 TRY |
0.1357 TRY |
0.1352 TRY |