Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0396 TRY |
1,160,575,076.0000 HOT |
0.0393 TRY |
0.0379 TRY |
0.0394 TRY |
0.0395 TRY |
| 2022-06-23 |
0.0384 TRY |
811,147,504.0000 HOT |
0.0365 TRY |
0.0364 TRY |
0.0378 TRY |
0.0394 TRY |
| 2022-06-22 |
0.0376 TRY |
1,179,651,152.0000 HOT |
0.0396 TRY |
0.0364 TRY |
0.0370 TRY |
0.0365 TRY |
| 2022-06-21 |
0.0397 TRY |
2,096,445,854.0000 HOT |
0.0363 TRY |
0.0358 TRY |
0.0365 TRY |
0.0397 TRY |
| 2022-06-20 |
0.0360 TRY |
1,032,488,491.0000 HOT |
0.0356 TRY |
0.0343 TRY |
0.0349 TRY |
0.0360 TRY |
| 2022-06-19 |
0.0344 TRY |
840,829,221.0000 HOT |
0.0336 TRY |
0.0325 TRY |
0.0329 TRY |
0.0354 TRY |
| 2022-06-18 |
0.0341 TRY |
731,285,687.0000 HOT |
0.0359 TRY |
0.0316 TRY |
0.0327 TRY |
0.0336 TRY |
| 2022-06-17 |
0.0357 TRY |
506,991,327.0000 HOT |
0.0348 TRY |
0.0345 TRY |
0.0354 TRY |
0.0360 TRY |
| 2022-06-16 |
0.0359 TRY |
830,204,755.0000 HOT |
0.0378 TRY |
0.0341 TRY |
0.0350 TRY |
0.0346 TRY |
| 2022-06-15 |
0.0350 TRY |
1,194,350,695.0000 HOT |
0.0359 TRY |
0.0330 TRY |
0.0336 TRY |
0.0375 TRY |
| 2022-06-14 |
0.0360 TRY |
858,716,912.0000 HOT |
0.0354 TRY |
0.0333 TRY |
0.0346 TRY |
0.0357 TRY |
| 2022-06-13 |
0.0357 TRY |
1,820,715,606.0000 HOT |
0.0361 TRY |
0.0326 TRY |
0.0343 TRY |
0.0345 TRY |
| 2022-06-12 |
0.0372 TRY |
728,237,818.0000 HOT |
0.0384 TRY |
0.0354 TRY |
0.0363 TRY |
0.0369 TRY |
| 2022-06-11 |
0.0392 TRY |
634,506,512.0000 HOT |
0.0401 TRY |
0.0372 TRY |
0.0381 TRY |
0.0386 TRY |
| 2022-06-10 |
0.0411 TRY |
897,246,230.0000 HOT |
0.0425 TRY |
0.0395 TRY |
0.0406 TRY |
0.0401 TRY |
| 2022-06-09 |
0.0425 TRY |
965,121,116.0000 HOT |
0.0430 TRY |
0.0407 TRY |
0.0420 TRY |
0.0425 TRY |
| 2022-06-08 |
0.0433 TRY |
653,110,121.0000 HOT |
0.0431 TRY |
0.0421 TRY |
0.0428 TRY |
0.0433 TRY |
| 2022-06-07 |
0.0433 TRY |
696,257,832.0000 HOT |
0.0448 TRY |
0.0418 TRY |
0.0428 TRY |
0.0430 TRY |
| 2022-06-06 |
0.0449 TRY |
786,727,490.0000 HOT |
0.0439 TRY |
0.0433 TRY |
0.0440 TRY |
0.0446 TRY |
| 2022-06-05 |
0.0435 TRY |
369,915,598.0000 HOT |
0.0439 TRY |
0.0427 TRY |
0.0432 TRY |
0.0438 TRY |
| 2022-06-04 |
0.0435 TRY |
489,710,368.0000 HOT |
0.0430 TRY |
0.0420 TRY |
0.0424 TRY |
0.0436 TRY |
| 2022-06-03 |
0.0431 TRY |
745,464,568.0000 HOT |
0.0454 TRY |
0.0418 TRY |
0.0427 TRY |
0.0430 TRY |
| 2022-06-02 |
0.0439 TRY |
1,286,834,300.0000 HOT |
0.0415 TRY |
0.0413 TRY |
0.0417 TRY |
0.0455 TRY |
| 2022-06-01 |
0.0445 TRY |
1,757,543,964.0000 HOT |
0.0488 TRY |
0.0405 TRY |
0.0417 TRY |
0.0416 TRY |
| 2022-05-31 |
0.0476 TRY |
3,212,462,787.0000 HOT |
0.0430 TRY |
0.0419 TRY |
0.0427 TRY |
0.0490 TRY |
| 2022-05-30 |
0.0415 TRY |
773,054,924.0000 HOT |
0.0396 TRY |
0.0393 TRY |
0.0397 TRY |
0.0429 TRY |
| 2022-05-29 |
0.0388 TRY |
496,814,932.0000 HOT |
0.0383 TRY |
0.0379 TRY |
0.0384 TRY |
0.0395 TRY |
| 2022-05-28 |
0.0382 TRY |
424,115,155.0000 HOT |
0.0378 TRY |
0.0371 TRY |
0.0379 TRY |
0.0386 TRY |
| 2022-05-27 |
0.0386 TRY |
722,535,073.0000 HOT |
0.0388 TRY |
0.0373 TRY |
0.0381 TRY |
0.0380 TRY |
| 2022-05-26 |
0.0397 TRY |
810,766,577.0000 HOT |
0.0413 TRY |
0.0370 TRY |
0.0394 TRY |
0.0389 TRY |
| 2022-05-25 |
0.0416 TRY |
652,479,965.0000 HOT |
0.0423 TRY |
0.0409 TRY |
0.0415 TRY |
0.0416 TRY |
| 2022-05-24 |
0.0417 TRY |
835,008,226.0000 HOT |
0.0410 TRY |
0.0397 TRY |
0.0406 TRY |
0.0422 TRY |
| 2022-05-23 |
0.0425 TRY |
785,637,335.0000 HOT |
0.0420 TRY |
0.0403 TRY |
0.0411 TRY |
0.0409 TRY |
| 2022-05-22 |
0.0416 TRY |
539,420,054.0000 HOT |
0.0411 TRY |
0.0404 TRY |
0.0408 TRY |
0.0421 TRY |
| 2022-05-21 |
0.0409 TRY |
620,715,902.0000 HOT |
0.0401 TRY |
0.0394 TRY |
0.0400 TRY |
0.0411 TRY |
| 2022-05-20 |
0.0406 TRY |
932,690,310.0000 HOT |
0.0417 TRY |
0.0390 TRY |
0.0398 TRY |
0.0404 TRY |
| 2022-05-19 |
0.0415 TRY |
700,964,860.0000 HOT |
0.0408 TRY |
0.0400 TRY |
0.0408 TRY |
0.0415 TRY |
| 2022-05-18 |
0.0420 TRY |
704,676,980.0000 HOT |
0.0432 TRY |
0.0401 TRY |
0.0413 TRY |
0.0406 TRY |
| 2022-05-17 |
0.0426 TRY |
808,059,013.0000 HOT |
0.0413 TRY |
0.0410 TRY |
0.0421 TRY |
0.0433 TRY |
| 2022-05-16 |
0.0416 TRY |
712,778,753.0000 HOT |
0.0438 TRY |
0.0402 TRY |
0.0412 TRY |
0.0414 TRY |
| 2022-05-15 |
0.0428 TRY |
745,820,122.0000 HOT |
0.0437 TRY |
0.0408 TRY |
0.0421 TRY |
0.0437 TRY |
| 2022-05-14 |
0.0420 TRY |
748,857,869.0000 HOT |
0.0434 TRY |
0.0397 TRY |
0.0405 TRY |
0.0428 TRY |
| 2022-05-13 |
0.0439 TRY |
1,425,256,504.0000 HOT |
0.0371 TRY |
0.0367 TRY |
0.0387 TRY |
0.0428 TRY |
| 2022-05-12 |
0.0375 TRY |
2,188,745,902.0000 HOT |
0.0420 TRY |
0.0280 TRY |
0.0357 TRY |
0.0372 TRY |
| 2022-05-11 |
0.0486 TRY |
1,695,075,335.0000 HOT |
0.0559 TRY |
0.0399 TRY |
0.0427 TRY |
0.0420 TRY |
| 2022-05-10 |
0.0563 TRY |
899,037,665.0000 HOT |
0.0511 TRY |
0.0501 TRY |
0.0529 TRY |
0.0569 TRY |
| 2022-05-09 |
0.0550 TRY |
987,032,718.0000 HOT |
0.0576 TRY |
0.0503 TRY |
0.0528 TRY |
0.0526 TRY |
| 2022-05-08 |
0.0584 TRY |
572,179,349.0000 HOT |
0.0592 TRY |
0.0571 TRY |
0.0580 TRY |
0.0573 TRY |
| 2022-05-07 |
0.0601 TRY |
368,677,102.0000 HOT |
0.0610 TRY |
0.0572 TRY |
0.0589 TRY |
0.0592 TRY |
| 2022-05-06 |
0.0602 TRY |
628,550,931.0000 HOT |
0.0605 TRY |
0.0585 TRY |
0.0598 TRY |
0.0612 TRY |