Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0469 TRY |
473,107,651.0000 HOT |
0.0469 TRY |
0.0464 TRY |
0.0467 TRY |
0.0467 TRY |
| 2022-08-12 |
0.0465 TRY |
464,104,934.0000 HOT |
0.0463 TRY |
0.0455 TRY |
0.0463 TRY |
0.0469 TRY |
| 2022-08-11 |
0.0469 TRY |
570,107,072.0000 HOT |
0.0467 TRY |
0.0463 TRY |
0.0467 TRY |
0.0464 TRY |
| 2022-08-10 |
0.0458 TRY |
623,013,522.0000 HOT |
0.0446 TRY |
0.0435 TRY |
0.0443 TRY |
0.0466 TRY |
| 2022-08-09 |
0.0459 TRY |
744,926,531.0000 HOT |
0.0478 TRY |
0.0429 TRY |
0.0446 TRY |
0.0449 TRY |
| 2022-08-08 |
0.0482 TRY |
751,403,825.0000 HOT |
0.0473 TRY |
0.0471 TRY |
0.0477 TRY |
0.0479 TRY |
| 2022-08-07 |
0.0474 TRY |
993,780,028.0000 HOT |
0.0466 TRY |
0.0456 TRY |
0.0467 TRY |
0.0471 TRY |
| 2022-08-06 |
0.0481 TRY |
1,586,693,498.0000 HOT |
0.0514 TRY |
0.0453 TRY |
0.0471 TRY |
0.0466 TRY |
| 2022-08-05 |
0.0478 TRY |
3,179,975,049.0000 HOT |
0.0426 TRY |
0.0424 TRY |
0.0427 TRY |
0.0514 TRY |
| 2022-08-04 |
0.0433 TRY |
1,130,520,133.0000 HOT |
0.0440 TRY |
0.0416 TRY |
0.0423 TRY |
0.0423 TRY |
| 2022-08-03 |
0.0432 TRY |
1,889,371,345.0000 HOT |
0.0407 TRY |
0.0396 TRY |
0.0402 TRY |
0.0440 TRY |
| 2022-08-02 |
0.0409 TRY |
862,142,443.0000 HOT |
0.0424 TRY |
0.0401 TRY |
0.0405 TRY |
0.0410 TRY |
| 2022-08-01 |
0.0414 TRY |
853,053,066.0000 HOT |
0.0405 TRY |
0.0405 TRY |
0.0411 TRY |
0.0424 TRY |
| 2022-07-31 |
0.0415 TRY |
1,030,769,566.0000 HOT |
0.0400 TRY |
0.0397 TRY |
0.0405 TRY |
0.0404 TRY |
| 2022-07-30 |
0.0410 TRY |
1,171,945,040.0000 HOT |
0.0393 TRY |
0.0392 TRY |
0.0398 TRY |
0.0399 TRY |
| 2022-07-29 |
0.0393 TRY |
894,700,117.0000 HOT |
0.0392 TRY |
0.0370 TRY |
0.0390 TRY |
0.0398 TRY |
| 2022-07-28 |
0.0384 TRY |
996,802,312.0000 HOT |
0.0378 TRY |
0.0367 TRY |
0.0378 TRY |
0.0391 TRY |
| 2022-07-27 |
0.0368 TRY |
703,274,149.0000 HOT |
0.0363 TRY |
0.0355 TRY |
0.0359 TRY |
0.0374 TRY |
| 2022-07-26 |
0.0354 TRY |
430,437,126.0000 HOT |
0.0356 TRY |
0.0349 TRY |
0.0353 TRY |
0.0363 TRY |
| 2022-07-25 |
0.0370 TRY |
432,877,883.0000 HOT |
0.0378 TRY |
0.0359 TRY |
0.0363 TRY |
0.0361 TRY |
| 2022-07-24 |
0.0381 TRY |
353,642,142.0000 HOT |
0.0381 TRY |
0.0377 TRY |
0.0379 TRY |
0.0378 TRY |
| 2022-07-23 |
0.0377 TRY |
391,015,998.0000 HOT |
0.0377 TRY |
0.0369 TRY |
0.0374 TRY |
0.0381 TRY |
| 2022-07-22 |
0.0390 TRY |
740,868,465.0000 HOT |
0.0386 TRY |
0.0375 TRY |
0.0378 TRY |
0.0380 TRY |
| 2022-07-21 |
0.0377 TRY |
819,435,342.0000 HOT |
0.0377 TRY |
0.0364 TRY |
0.0370 TRY |
0.0387 TRY |
| 2022-07-20 |
0.0399 TRY |
1,330,898,021.0000 HOT |
0.0402 TRY |
0.0369 TRY |
0.0380 TRY |
0.0379 TRY |
| 2022-07-19 |
0.0395 TRY |
1,585,936,529.0000 HOT |
0.0379 TRY |
0.0373 TRY |
0.0378 TRY |
0.0404 TRY |
| 2022-07-18 |
0.0373 TRY |
1,132,629,944.0000 HOT |
0.0356 TRY |
0.0355 TRY |
0.0360 TRY |
0.0379 TRY |
| 2022-07-17 |
0.0363 TRY |
1,146,591,543.0000 HOT |
0.0353 TRY |
0.0348 TRY |
0.0351 TRY |
0.0358 TRY |
| 2022-07-16 |
0.0350 TRY |
488,568,391.0000 HOT |
0.0348 TRY |
0.0343 TRY |
0.0345 TRY |
0.0352 TRY |
| 2022-07-15 |
0.0350 TRY |
734,747,254.0000 HOT |
0.0351 TRY |
0.0344 TRY |
0.0348 TRY |
0.0349 TRY |
| 2022-07-14 |
0.0345 TRY |
730,285,004.0000 HOT |
0.0344 TRY |
0.0336 TRY |
0.0339 TRY |
0.0350 TRY |
| 2022-07-13 |
0.0337 TRY |
762,303,862.0000 HOT |
0.0336 TRY |
0.0325 TRY |
0.0333 TRY |
0.0344 TRY |
| 2022-07-12 |
0.0342 TRY |
410,880,245.0000 HOT |
0.0342 TRY |
0.0335 TRY |
0.0340 TRY |
0.0335 TRY |
| 2022-07-11 |
0.0353 TRY |
478,789,542.0000 HOT |
0.0361 TRY |
0.0339 TRY |
0.0343 TRY |
0.0342 TRY |
| 2022-07-10 |
0.0367 TRY |
467,972,638.0000 HOT |
0.0378 TRY |
0.0359 TRY |
0.0361 TRY |
0.0360 TRY |
| 2022-07-09 |
0.0376 TRY |
477,658,830.0000 HOT |
0.0370 TRY |
0.0369 TRY |
0.0372 TRY |
0.0378 TRY |
| 2022-07-08 |
0.0371 TRY |
828,017,797.0000 HOT |
0.0374 TRY |
0.0362 TRY |
0.0367 TRY |
0.0373 TRY |
| 2022-07-07 |
0.0368 TRY |
1,058,692,614.0000 HOT |
0.0361 TRY |
0.0359 TRY |
0.0362 TRY |
0.0374 TRY |
| 2022-07-06 |
0.0360 TRY |
555,916,657.0000 HOT |
0.0354 TRY |
0.0351 TRY |
0.0356 TRY |
0.0361 TRY |
| 2022-07-05 |
0.0356 TRY |
772,203,516.0000 HOT |
0.0363 TRY |
0.0345 TRY |
0.0349 TRY |
0.0355 TRY |
| 2022-07-04 |
0.0353 TRY |
655,953,904.0000 HOT |
0.0348 TRY |
0.0341 TRY |
0.0343 TRY |
0.0365 TRY |
| 2022-07-03 |
0.0345 TRY |
355,051,103.0000 HOT |
0.0345 TRY |
0.0340 TRY |
0.0344 TRY |
0.0348 TRY |
| 2022-07-02 |
0.0344 TRY |
351,724,284.0000 HOT |
0.0345 TRY |
0.0337 TRY |
0.0340 TRY |
0.0347 TRY |
| 2022-07-01 |
0.0351 TRY |
599,426,119.0000 HOT |
0.0353 TRY |
0.0343 TRY |
0.0347 TRY |
0.0347 TRY |
| 2022-06-30 |
0.0345 TRY |
764,272,783.0000 HOT |
0.0367 TRY |
0.0331 TRY |
0.0341 TRY |
0.0345 TRY |
| 2022-06-29 |
0.0369 TRY |
673,719,683.0000 HOT |
0.0371 TRY |
0.0360 TRY |
0.0367 TRY |
0.0365 TRY |
| 2022-06-28 |
0.0383 TRY |
1,125,684,269.0000 HOT |
0.0383 TRY |
0.0367 TRY |
0.0370 TRY |
0.0370 TRY |
| 2022-06-27 |
0.0385 TRY |
862,608,732.0000 HOT |
0.0375 TRY |
0.0372 TRY |
0.0380 TRY |
0.0383 TRY |
| 2022-06-26 |
0.0404 TRY |
937,234,041.0000 HOT |
0.0407 TRY |
0.0380 TRY |
0.0385 TRY |
0.0381 TRY |
| 2022-06-25 |
0.0400 TRY |
653,420,760.0000 HOT |
0.0396 TRY |
0.0389 TRY |
0.0394 TRY |
0.0404 TRY |