Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0354 TRY |
616,313,549.0000 HOT |
0.0348 TRY |
0.0348 TRY |
0.0349 TRY |
0.0353 TRY |
| 2023-07-28 |
0.0347 TRY |
165,268,355.0000 HOT |
0.0346 TRY |
0.0343 TRY |
0.0345 TRY |
0.0349 TRY |
| 2023-07-27 |
0.0346 TRY |
191,826,353.0000 HOT |
0.0344 TRY |
0.0340 TRY |
0.0344 TRY |
0.0345 TRY |
| 2023-07-26 |
0.0341 TRY |
238,523,753.0000 HOT |
0.0338 TRY |
0.0334 TRY |
0.0337 TRY |
0.0344 TRY |
| 2023-07-25 |
0.0337 TRY |
254,186,586.0000 HOT |
0.0336 TRY |
0.0334 TRY |
0.0336 TRY |
0.0339 TRY |
| 2023-07-24 |
0.0345 TRY |
426,614,314.0000 HOT |
0.0358 TRY |
0.0333 TRY |
0.0338 TRY |
0.0337 TRY |
| 2023-07-23 |
0.0363 TRY |
588,947,179.0000 HOT |
0.0355 TRY |
0.0353 TRY |
0.0355 TRY |
0.0358 TRY |
| 2023-07-22 |
0.0358 TRY |
136,127,614.0000 HOT |
0.0360 TRY |
0.0351 TRY |
0.0357 TRY |
0.0352 TRY |
| 2023-07-21 |
0.0359 TRY |
224,945,233.0000 HOT |
0.0360 TRY |
0.0356 TRY |
0.0358 TRY |
0.0360 TRY |
| 2023-07-20 |
0.0361 TRY |
287,936,237.0000 HOT |
0.0361 TRY |
0.0354 TRY |
0.0358 TRY |
0.0360 TRY |
| 2023-07-19 |
0.0360 TRY |
281,160,470.0000 HOT |
0.0359 TRY |
0.0356 TRY |
0.0359 TRY |
0.0360 TRY |
| 2023-07-18 |
0.0359 TRY |
262,360,800.0000 HOT |
0.0358 TRY |
0.0353 TRY |
0.0358 TRY |
0.0359 TRY |
| 2023-07-17 |
0.0354 TRY |
313,322,798.0000 HOT |
0.0350 TRY |
0.0346 TRY |
0.0353 TRY |
0.0358 TRY |
| 2023-07-16 |
0.0355 TRY |
162,347,009.0000 HOT |
0.0359 TRY |
0.0345 TRY |
0.0352 TRY |
0.0349 TRY |
| 2023-07-15 |
0.0359 TRY |
255,429,257.0000 HOT |
0.0358 TRY |
0.0355 TRY |
0.0357 TRY |
0.0357 TRY |
| 2023-07-14 |
0.0361 TRY |
626,021,702.0000 HOT |
0.0363 TRY |
0.0349 TRY |
0.0354 TRY |
0.0357 TRY |
| 2023-07-13 |
0.0352 TRY |
533,916,990.0000 HOT |
0.0342 TRY |
0.0338 TRY |
0.0340 TRY |
0.0362 TRY |
| 2023-07-12 |
0.0343 TRY |
207,550,639.0000 HOT |
0.0345 TRY |
0.0328 TRY |
0.0339 TRY |
0.0341 TRY |
| 2023-07-11 |
0.0344 TRY |
189,903,093.0000 HOT |
0.0346 TRY |
0.0340 TRY |
0.0343 TRY |
0.0344 TRY |
| 2023-07-10 |
0.0343 TRY |
235,065,029.0000 HOT |
0.0348 TRY |
0.0337 TRY |
0.0340 TRY |
0.0346 TRY |
| 2023-07-09 |
0.0350 TRY |
126,089,709.0000 HOT |
0.0350 TRY |
0.0346 TRY |
0.0349 TRY |
0.0349 TRY |
| 2023-07-08 |
0.0349 TRY |
215,084,760.0000 HOT |
0.0354 TRY |
0.0341 TRY |
0.0347 TRY |
0.0350 TRY |
| 2023-07-07 |
0.0352 TRY |
153,932,249.0000 HOT |
0.0350 TRY |
0.0347 TRY |
0.0351 TRY |
0.0355 TRY |
| 2023-07-06 |
0.0366 TRY |
288,458,175.0000 HOT |
0.0367 TRY |
0.0354 TRY |
0.0356 TRY |
0.0354 TRY |
| 2023-07-05 |
0.0366 TRY |
264,297,905.0000 HOT |
0.0372 TRY |
0.0360 TRY |
0.0364 TRY |
0.0366 TRY |
| 2023-07-04 |
0.0373 TRY |
285,306,650.0000 HOT |
0.0380 TRY |
0.0367 TRY |
0.0371 TRY |
0.0374 TRY |
| 2023-07-03 |
0.0376 TRY |
519,889,865.0000 HOT |
0.0368 TRY |
0.0365 TRY |
0.0368 TRY |
0.0379 TRY |
| 2023-07-02 |
0.0367 TRY |
175,821,095.0000 HOT |
0.0373 TRY |
0.0362 TRY |
0.0366 TRY |
0.0369 TRY |
| 2023-07-01 |
0.0370 TRY |
275,095,318.0000 HOT |
0.0368 TRY |
0.0364 TRY |
0.0366 TRY |
0.0370 TRY |
| 2023-06-30 |
0.0365 TRY |
464,799,794.0000 HOT |
0.0361 TRY |
0.0346 TRY |
0.0361 TRY |
0.0367 TRY |
| 2023-06-29 |
0.0361 TRY |
132,432,234.0000 HOT |
0.0355 TRY |
0.0355 TRY |
0.0357 TRY |
0.0362 TRY |
| 2023-06-28 |
0.0361 TRY |
214,089,886.0000 HOT |
0.0371 TRY |
0.0340 TRY |
0.0355 TRY |
0.0356 TRY |
| 2023-06-27 |
0.0372 TRY |
329,876,495.0000 HOT |
0.0370 TRY |
0.0365 TRY |
0.0371 TRY |
0.0371 TRY |
| 2023-06-26 |
0.0366 TRY |
478,508,562.0000 HOT |
0.0371 TRY |
0.0357 TRY |
0.0363 TRY |
0.0369 TRY |
| 2023-06-25 |
0.0371 TRY |
337,068,281.0000 HOT |
0.0362 TRY |
0.0360 TRY |
0.0363 TRY |
0.0373 TRY |
| 2023-06-24 |
0.0361 TRY |
359,338,007.0000 HOT |
0.0359 TRY |
0.0353 TRY |
0.0358 TRY |
0.0359 TRY |
| 2023-06-23 |
0.0354 TRY |
523,989,021.0000 HOT |
0.0335 TRY |
0.0335 TRY |
0.0337 TRY |
0.0359 TRY |
| 2023-06-22 |
0.0331 TRY |
585,549,452.0000 HOT |
0.0321 TRY |
0.0320 TRY |
0.0324 TRY |
0.0337 TRY |
| 2023-06-21 |
0.0319 TRY |
364,466,408.0000 HOT |
0.0313 TRY |
0.0312 TRY |
0.0315 TRY |
0.0322 TRY |
| 2023-06-20 |
0.0304 TRY |
270,282,821.0000 HOT |
0.0307 TRY |
0.0296 TRY |
0.0298 TRY |
0.0312 TRY |
| 2023-06-19 |
0.0307 TRY |
198,900,374.0000 HOT |
0.0305 TRY |
0.0298 TRY |
0.0302 TRY |
0.0307 TRY |
| 2023-06-18 |
0.0312 TRY |
193,068,775.0000 HOT |
0.0312 TRY |
0.0302 TRY |
0.0305 TRY |
0.0304 TRY |
| 2023-06-17 |
0.0310 TRY |
177,588,311.0000 HOT |
0.0304 TRY |
0.0303 TRY |
0.0304 TRY |
0.0313 TRY |
| 2023-06-16 |
0.0302 TRY |
277,362,250.0000 HOT |
0.0300 TRY |
0.0295 TRY |
0.0298 TRY |
0.0304 TRY |
| 2023-06-15 |
0.0298 TRY |
325,266,996.0000 HOT |
0.0299 TRY |
0.0291 TRY |
0.0294 TRY |
0.0300 TRY |
| 2023-06-14 |
0.0300 TRY |
294,010,389.0000 HOT |
0.0305 TRY |
0.0288 TRY |
0.0296 TRY |
0.0297 TRY |
| 2023-06-13 |
0.0303 TRY |
235,353,119.0000 HOT |
0.0301 TRY |
0.0299 TRY |
0.0302 TRY |
0.0304 TRY |
| 2023-06-12 |
0.0298 TRY |
211,317,927.0000 HOT |
0.0302 TRY |
0.0293 TRY |
0.0297 TRY |
0.0301 TRY |
| 2023-06-11 |
0.0301 TRY |
195,071,367.0000 HOT |
0.0300 TRY |
0.0297 TRY |
0.0300 TRY |
0.0301 TRY |
| 2023-06-10 |
0.0296 TRY |
598,176,589.0000 HOT |
0.0338 TRY |
0.0266 TRY |
0.0293 TRY |
0.0302 TRY |