Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.0845 TRY |
1,718,920,958.0000 HOT |
0.0853 TRY |
0.0825 TRY |
0.0836 TRY |
0.0836 TRY |
| 2021-10-06 |
0.0865 TRY |
2,218,324,995.0000 HOT |
0.0872 TRY |
0.0819 TRY |
0.0832 TRY |
0.0854 TRY |
| 2021-10-05 |
0.0857 TRY |
2,948,338,833.0000 HOT |
0.0802 TRY |
0.0798 TRY |
0.0812 TRY |
0.0895 TRY |
| 2021-10-04 |
0.0812 TRY |
2,167,866,707.0000 HOT |
0.0816 TRY |
0.0771 TRY |
0.0802 TRY |
0.0802 TRY |
| 2021-10-03 |
0.0802 TRY |
1,849,172,909.0000 HOT |
0.0749 TRY |
0.0738 TRY |
0.0753 TRY |
0.0796 TRY |
| 2021-10-02 |
0.0754 TRY |
672,985,821.0000 HOT |
0.0756 TRY |
0.0738 TRY |
0.0745 TRY |
0.0764 TRY |
| 2021-10-01 |
0.0732 TRY |
1,017,479,814.0000 HOT |
0.0700 TRY |
0.0693 TRY |
0.0698 TRY |
0.0762 TRY |
| 2021-09-30 |
0.0692 TRY |
627,954,122.0000 HOT |
0.0680 TRY |
0.0677 TRY |
0.0688 TRY |
0.0697 TRY |
| 2021-09-29 |
0.0688 TRY |
499,896,499.0000 HOT |
0.0669 TRY |
0.0668 TRY |
0.0674 TRY |
0.0672 TRY |
| 2021-09-28 |
0.0687 TRY |
468,588,673.0000 HOT |
0.0687 TRY |
0.0665 TRY |
0.0677 TRY |
0.0678 TRY |
| 2021-09-27 |
0.0710 TRY |
690,795,294.0000 HOT |
0.0703 TRY |
0.0688 TRY |
0.0698 TRY |
0.0695 TRY |
| 2021-09-26 |
0.0702 TRY |
891,375,465.0000 HOT |
0.0710 TRY |
0.0665 TRY |
0.0686 TRY |
0.0713 TRY |
| 2021-09-25 |
0.0720 TRY |
691,220,982.0000 HOT |
0.0726 TRY |
0.0702 TRY |
0.0714 TRY |
0.0713 TRY |
| 2021-09-24 |
0.0725 TRY |
1,459,066,869.0000 HOT |
0.0770 TRY |
0.0676 TRY |
0.0709 TRY |
0.0731 TRY |
| 2021-09-23 |
0.0766 TRY |
1,098,209,477.0000 HOT |
0.0762 TRY |
0.0742 TRY |
0.0757 TRY |
0.0760 TRY |
| 2021-09-22 |
0.0726 TRY |
1,496,396,584.0000 HOT |
0.0663 TRY |
0.0653 TRY |
0.0677 TRY |
0.0758 TRY |
| 2021-09-21 |
0.0707 TRY |
1,283,930,214.0000 HOT |
0.0711 TRY |
0.0644 TRY |
0.0671 TRY |
0.0671 TRY |
| 2021-09-20 |
0.0744 TRY |
1,343,760,841.0000 HOT |
0.0823 TRY |
0.0685 TRY |
0.0718 TRY |
0.0716 TRY |
| 2021-09-19 |
0.0832 TRY |
969,029,958.0000 HOT |
0.0840 TRY |
0.0814 TRY |
0.0824 TRY |
0.0819 TRY |
| 2021-09-18 |
0.0845 TRY |
1,510,781,124.0000 HOT |
0.0820 TRY |
0.0808 TRY |
0.0822 TRY |
0.0837 TRY |
| 2021-09-17 |
0.0824 TRY |
890,370,667.0000 HOT |
0.0826 TRY |
0.0808 TRY |
0.0820 TRY |
0.0819 TRY |
| 2021-09-16 |
0.0834 TRY |
827,787,799.0000 HOT |
0.0848 TRY |
0.0811 TRY |
0.0827 TRY |
0.0827 TRY |
| 2021-09-15 |
0.0844 TRY |
866,810,335.0000 HOT |
0.0833 TRY |
0.0826 TRY |
0.0833 TRY |
0.0842 TRY |
| 2021-09-14 |
0.0826 TRY |
816,308,019.0000 HOT |
0.0813 TRY |
0.0803 TRY |
0.0813 TRY |
0.0822 TRY |
| 2021-09-13 |
0.0814 TRY |
954,359,903.0000 HOT |
0.0847 TRY |
0.0792 TRY |
0.0810 TRY |
0.0812 TRY |
| 2021-09-12 |
0.0856 TRY |
1,048,453,940.0000 HOT |
0.0833 TRY |
0.0813 TRY |
0.0824 TRY |
0.0836 TRY |
| 2021-09-11 |
0.0837 TRY |
928,367,380.0000 HOT |
0.0828 TRY |
0.0814 TRY |
0.0832 TRY |
0.0840 TRY |
| 2021-09-10 |
0.0847 TRY |
1,341,337,121.0000 HOT |
0.0869 TRY |
0.0798 TRY |
0.0831 TRY |
0.0815 TRY |
| 2021-09-09 |
0.0883 TRY |
1,626,238,047.0000 HOT |
0.0867 TRY |
0.0848 TRY |
0.0871 TRY |
0.0860 TRY |
| 2021-09-08 |
0.0844 TRY |
1,939,526,322.0000 HOT |
0.0854 TRY |
0.0760 TRY |
0.0809 TRY |
0.0866 TRY |
| 2021-09-07 |
0.0910 TRY |
2,534,295,361.0000 HOT |
0.1018 TRY |
0.0700 TRY |
0.0855 TRY |
0.0857 TRY |
| 2021-09-06 |
0.1038 TRY |
1,645,935,782.0000 HOT |
0.1073 TRY |
0.0941 TRY |
0.1032 TRY |
0.1028 TRY |
| 2021-09-05 |
0.1061 TRY |
2,316,784,632.0000 HOT |
0.0997 TRY |
0.0986 TRY |
0.1002 TRY |
0.1068 TRY |
| 2021-09-04 |
0.1018 TRY |
1,384,883,990.0000 HOT |
0.1025 TRY |
0.0970 TRY |
0.0990 TRY |
0.1000 TRY |
| 2021-09-03 |
0.1042 TRY |
2,093,288,322.0000 HOT |
0.1069 TRY |
0.1012 TRY |
0.1034 TRY |
0.1041 TRY |
| 2021-09-02 |
0.0985 TRY |
3,695,378,278.0000 HOT |
0.0910 TRY |
0.0904 TRY |
0.0913 TRY |
0.1045 TRY |
| 2021-09-01 |
0.0902 TRY |
1,226,251,482.0000 HOT |
0.0879 TRY |
0.0864 TRY |
0.0875 TRY |
0.0909 TRY |
| 2021-08-31 |
0.0890 TRY |
939,334,694.0000 HOT |
0.0882 TRY |
0.0866 TRY |
0.0879 TRY |
0.0883 TRY |
| 2021-08-30 |
0.0906 TRY |
1,024,677,940.0000 HOT |
0.0924 TRY |
0.0885 TRY |
0.0894 TRY |
0.0887 TRY |
| 2021-08-29 |
0.0931 TRY |
1,402,293,290.0000 HOT |
0.0947 TRY |
0.0906 TRY |
0.0924 TRY |
0.0932 TRY |
| 2021-08-28 |
0.0923 TRY |
2,245,395,052.0000 HOT |
0.0882 TRY |
0.0860 TRY |
0.0873 TRY |
0.0921 TRY |
| 2021-08-27 |
0.0856 TRY |
979,674,396.0000 HOT |
0.0842 TRY |
0.0800 TRY |
0.0828 TRY |
0.0881 TRY |
| 2021-08-26 |
0.0872 TRY |
889,080,660.0000 HOT |
0.0923 TRY |
0.0827 TRY |
0.0846 TRY |
0.0854 TRY |
| 2021-08-25 |
0.0903 TRY |
1,221,554,660.0000 HOT |
0.0900 TRY |
0.0857 TRY |
0.0890 TRY |
0.0917 TRY |
| 2021-08-24 |
0.0942 TRY |
2,218,622,898.0000 HOT |
0.0944 TRY |
0.0890 TRY |
0.0912 TRY |
0.0922 TRY |
| 2021-08-23 |
0.0953 TRY |
1,660,632,108.0000 HOT |
0.0934 TRY |
0.0925 TRY |
0.0938 TRY |
0.0945 TRY |
| 2021-08-22 |
0.0947 TRY |
2,311,238,310.0000 HOT |
0.0917 TRY |
0.0913 TRY |
0.0925 TRY |
0.0929 TRY |
| 2021-08-21 |
0.0935 TRY |
1,639,054,722.0000 HOT |
0.0956 TRY |
0.0908 TRY |
0.0924 TRY |
0.0916 TRY |
| 2021-08-20 |
0.0942 TRY |
2,105,023,466.0000 HOT |
0.0913 TRY |
0.0907 TRY |
0.0926 TRY |
0.0951 TRY |
| 2021-08-19 |
0.0879 TRY |
1,651,115,149.0000 HOT |
0.0874 TRY |
0.0835 TRY |
0.0855 TRY |
0.0903 TRY |