Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.0448 TRY |
903,420,166.0000 HOT |
0.0428 TRY |
0.0424 TRY |
0.0431 TRY |
0.0449 TRY |
| 2023-11-05 |
0.0427 TRY |
443,014,842.0000 HOT |
0.0426 TRY |
0.0418 TRY |
0.0426 TRY |
0.0430 TRY |
| 2023-11-04 |
0.0428 TRY |
280,564,116.0000 HOT |
0.0427 TRY |
0.0417 TRY |
0.0423 TRY |
0.0429 TRY |
| 2023-11-03 |
0.0428 TRY |
1,195,987,467.0000 HOT |
0.0426 TRY |
0.0411 TRY |
0.0415 TRY |
0.0431 TRY |
| 2023-11-02 |
0.0425 TRY |
1,067,307,386.0000 HOT |
0.0413 TRY |
0.0404 TRY |
0.0409 TRY |
0.0424 TRY |
| 2023-11-01 |
0.0397 TRY |
527,240,899.0000 HOT |
0.0395 TRY |
0.0380 TRY |
0.0387 TRY |
0.0410 TRY |
| 2023-10-31 |
0.0401 TRY |
1,599,462,442.0000 HOT |
0.0408 TRY |
0.0382 TRY |
0.0392 TRY |
0.0394 TRY |
| 2023-10-30 |
0.0403 TRY |
1,545,390,218.0000 HOT |
0.0381 TRY |
0.0376 TRY |
0.0380 TRY |
0.0405 TRY |
| 2023-10-29 |
0.0378 TRY |
605,139,439.0000 HOT |
0.0369 TRY |
0.0366 TRY |
0.0369 TRY |
0.0382 TRY |
| 2023-10-28 |
0.0371 TRY |
214,684,139.0000 HOT |
0.0367 TRY |
0.0367 TRY |
0.0370 TRY |
0.0369 TRY |
| 2023-10-27 |
0.0372 TRY |
257,389,084.0000 HOT |
0.0375 TRY |
0.0364 TRY |
0.0368 TRY |
0.0368 TRY |
| 2023-10-26 |
0.0377 TRY |
425,232,253.0000 HOT |
0.0375 TRY |
0.0363 TRY |
0.0370 TRY |
0.0377 TRY |
| 2023-10-25 |
0.0375 TRY |
402,050,383.0000 HOT |
0.0373 TRY |
0.0366 TRY |
0.0371 TRY |
0.0373 TRY |
| 2023-10-24 |
0.0373 TRY |
1,261,539,929.0000 HOT |
0.0357 TRY |
0.0355 TRY |
0.0363 TRY |
0.0372 TRY |
| 2023-10-23 |
0.0348 TRY |
848,104,745.0000 HOT |
0.0347 TRY |
0.0341 TRY |
0.0345 TRY |
0.0357 TRY |
| 2023-10-22 |
0.0347 TRY |
655,841,517.0000 HOT |
0.0355 TRY |
0.0340 TRY |
0.0343 TRY |
0.0347 TRY |
| 2023-10-21 |
0.0354 TRY |
648,674,850.0000 HOT |
0.0355 TRY |
0.0349 TRY |
0.0353 TRY |
0.0354 TRY |
| 2023-10-20 |
0.0357 TRY |
936,715,532.0000 HOT |
0.0355 TRY |
0.0351 TRY |
0.0354 TRY |
0.0355 TRY |
| 2023-10-19 |
0.0362 TRY |
509,626,091.0000 HOT |
0.0365 TRY |
0.0349 TRY |
0.0354 TRY |
0.0353 TRY |
| 2023-10-18 |
0.0376 TRY |
1,223,882,094.0000 HOT |
0.0384 TRY |
0.0355 TRY |
0.0363 TRY |
0.0365 TRY |
| 2023-10-17 |
0.0388 TRY |
2,736,658,853.0000 HOT |
0.0399 TRY |
0.0371 TRY |
0.0383 TRY |
0.0385 TRY |
| 2023-10-16 |
0.0381 TRY |
7,820,735,507.0000 HOT |
0.0345 TRY |
0.0342 TRY |
0.0349 TRY |
0.0395 TRY |
| 2023-10-15 |
0.0333 TRY |
2,615,891,234.0000 HOT |
0.0314 TRY |
0.0311 TRY |
0.0316 TRY |
0.0340 TRY |
| 2023-10-14 |
0.0316 TRY |
2,532,398,521.0000 HOT |
0.0335 TRY |
0.0307 TRY |
0.0313 TRY |
0.0314 TRY |
| 2023-10-13 |
0.0322 TRY |
4,096,711,154.0000 HOT |
0.0285 TRY |
0.0285 TRY |
0.0286 TRY |
0.0332 TRY |
| 2023-10-12 |
0.0287 TRY |
769,219,841.0000 HOT |
0.0283 TRY |
0.0280 TRY |
0.0281 TRY |
0.0284 TRY |
| 2023-10-11 |
0.0283 TRY |
387,803,710.0000 HOT |
0.0280 TRY |
0.0274 TRY |
0.0277 TRY |
0.0282 TRY |
| 2023-10-10 |
0.0283 TRY |
523,098,708.0000 HOT |
0.0279 TRY |
0.0278 TRY |
0.0280 TRY |
0.0282 TRY |
| 2023-10-09 |
0.0279 TRY |
279,326,809.0000 HOT |
0.0285 TRY |
0.0268 TRY |
0.0277 TRY |
0.0277 TRY |
| 2023-10-08 |
0.0290 TRY |
1,014,718,939.0000 HOT |
0.0283 TRY |
0.0281 TRY |
0.0282 TRY |
0.0285 TRY |
| 2023-10-07 |
0.0284 TRY |
75,649,118.0000 HOT |
0.0285 TRY |
0.0281 TRY |
0.0282 TRY |
0.0284 TRY |
| 2023-10-06 |
0.0282 TRY |
134,331,108.0000 HOT |
0.0279 TRY |
0.0279 TRY |
0.0281 TRY |
0.0284 TRY |
| 2023-10-05 |
0.0280 TRY |
121,831,169.0000 HOT |
0.0283 TRY |
0.0277 TRY |
0.0279 TRY |
0.0280 TRY |
| 2023-10-04 |
0.0280 TRY |
189,785,382.0000 HOT |
0.0283 TRY |
0.0273 TRY |
0.0277 TRY |
0.0284 TRY |
| 2023-10-03 |
0.0284 TRY |
142,875,672.0000 HOT |
0.0284 TRY |
0.0281 TRY |
0.0283 TRY |
0.0283 TRY |
| 2023-10-02 |
0.0291 TRY |
311,851,004.0000 HOT |
0.0295 TRY |
0.0282 TRY |
0.0285 TRY |
0.0285 TRY |
| 2023-10-01 |
0.0292 TRY |
219,847,912.0000 HOT |
0.0287 TRY |
0.0285 TRY |
0.0287 TRY |
0.0295 TRY |
| 2023-09-30 |
0.0288 TRY |
184,693,592.0000 HOT |
0.0287 TRY |
0.0285 TRY |
0.0286 TRY |
0.0287 TRY |
| 2023-09-29 |
0.0286 TRY |
215,858,831.0000 HOT |
0.0285 TRY |
0.0283 TRY |
0.0285 TRY |
0.0288 TRY |
| 2023-09-28 |
0.0284 TRY |
137,083,824.0000 HOT |
0.0282 TRY |
0.0282 TRY |
0.0283 TRY |
0.0286 TRY |
| 2023-09-27 |
0.0282 TRY |
146,872,498.0000 HOT |
0.0282 TRY |
0.0279 TRY |
0.0281 TRY |
0.0282 TRY |
| 2023-09-26 |
0.0281 TRY |
128,926,672.0000 HOT |
0.0282 TRY |
0.0278 TRY |
0.0281 TRY |
0.0281 TRY |
| 2023-09-25 |
0.0282 TRY |
124,513,635.0000 HOT |
0.0280 TRY |
0.0277 TRY |
0.0281 TRY |
0.0281 TRY |
| 2023-09-24 |
0.0285 TRY |
63,320,202.0000 HOT |
0.0287 TRY |
0.0283 TRY |
0.0284 TRY |
0.0284 TRY |
| 2023-09-23 |
0.0286 TRY |
99,748,835.0000 HOT |
0.0288 TRY |
0.0284 TRY |
0.0285 TRY |
0.0286 TRY |
| 2023-09-22 |
0.0288 TRY |
123,021,915.0000 HOT |
0.0288 TRY |
0.0285 TRY |
0.0287 TRY |
0.0288 TRY |
| 2023-09-21 |
0.0286 TRY |
256,827,282.0000 HOT |
0.0287 TRY |
0.0278 TRY |
0.0283 TRY |
0.0288 TRY |
| 2023-09-20 |
0.0284 TRY |
175,783,537.0000 HOT |
0.0287 TRY |
0.0281 TRY |
0.0284 TRY |
0.0286 TRY |
| 2023-09-19 |
0.0285 TRY |
189,346,976.0000 HOT |
0.0281 TRY |
0.0280 TRY |
0.0281 TRY |
0.0287 TRY |
| 2023-09-18 |
0.0281 TRY |
218,645,603.0000 HOT |
0.0278 TRY |
0.0274 TRY |
0.0275 TRY |
0.0281 TRY |