Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0850 TRY |
1,607,075.0000 HOT |
0.0850 TRY |
0.0841 TRY |
0.0850 TRY |
0.0841 TRY |
| 2024-04-24 |
0.0882 TRY |
201,199,140.0000 HOT |
0.0873 TRY |
0.0836 TRY |
0.0860 TRY |
0.0848 TRY |
| 2024-04-23 |
0.0886 TRY |
272,276,010.0000 HOT |
0.0862 TRY |
0.0840 TRY |
0.0860 TRY |
0.0872 TRY |
| 2024-04-22 |
0.0860 TRY |
136,812,657.0000 HOT |
0.0837 TRY |
0.0828 TRY |
0.0836 TRY |
0.0861 TRY |
| 2024-04-21 |
0.0838 TRY |
153,573,552.0000 HOT |
0.0847 TRY |
0.0811 TRY |
0.0824 TRY |
0.0834 TRY |
| 2024-04-20 |
0.0812 TRY |
155,872,268.0000 HOT |
0.0764 TRY |
0.0758 TRY |
0.0771 TRY |
0.0851 TRY |
| 2024-04-19 |
0.0748 TRY |
194,373,976.0000 HOT |
0.0736 TRY |
0.0680 TRY |
0.0704 TRY |
0.0754 TRY |
| 2024-04-18 |
0.0719 TRY |
130,775,382.0000 HOT |
0.0710 TRY |
0.0694 TRY |
0.0706 TRY |
0.0743 TRY |
| 2024-04-17 |
0.0716 TRY |
174,198,198.0000 HOT |
0.0733 TRY |
0.0684 TRY |
0.0706 TRY |
0.0711 TRY |
| 2024-04-16 |
0.0728 TRY |
209,935,857.0000 HOT |
0.0728 TRY |
0.0695 TRY |
0.0719 TRY |
0.0740 TRY |
| 2024-04-15 |
0.0767 TRY |
293,431,144.0000 HOT |
0.0801 TRY |
0.0699 TRY |
0.0727 TRY |
0.0725 TRY |
| 2024-04-14 |
0.0775 TRY |
161,932,721.0000 HOT |
0.0737 TRY |
0.0706 TRY |
0.0726 TRY |
0.0804 TRY |
| 2024-04-13 |
0.0757 TRY |
391,545,228.0000 HOT |
0.0856 TRY |
0.0608 TRY |
0.0700 TRY |
0.0740 TRY |
| 2024-04-12 |
0.0910 TRY |
298,287,273.0000 HOT |
0.0990 TRY |
0.0805 TRY |
0.0855 TRY |
0.0853 TRY |
| 2024-04-11 |
0.0997 TRY |
101,689,486.0000 HOT |
0.1007 TRY |
0.0971 TRY |
0.0988 TRY |
0.0991 TRY |
| 2024-04-10 |
0.0992 TRY |
134,650,904.0000 HOT |
0.1012 TRY |
0.0957 TRY |
0.0980 TRY |
0.1016 TRY |
| 2024-04-09 |
0.1036 TRY |
178,538,138.0000 HOT |
0.1076 TRY |
0.1005 TRY |
0.1022 TRY |
0.1011 TRY |
| 2024-04-08 |
0.1038 TRY |
248,136,618.0000 HOT |
0.1007 TRY |
0.0985 TRY |
0.0989 TRY |
0.1087 TRY |
| 2024-04-07 |
0.1000 TRY |
166,127,679.0000 HOT |
0.0983 TRY |
0.0979 TRY |
0.0985 TRY |
0.0999 TRY |
| 2024-04-06 |
0.0968 TRY |
98,256,868.0000 HOT |
0.0950 TRY |
0.0948 TRY |
0.0962 TRY |
0.0985 TRY |
| 2024-04-05 |
0.0941 TRY |
95,570,434.0000 HOT |
0.0964 TRY |
0.0914 TRY |
0.0931 TRY |
0.0955 TRY |
| 2024-04-04 |
0.0958 TRY |
152,592,278.0000 HOT |
0.0934 TRY |
0.0911 TRY |
0.0927 TRY |
0.0967 TRY |
| 2024-04-03 |
0.0954 TRY |
232,676,853.0000 HOT |
0.0966 TRY |
0.0905 TRY |
0.0929 TRY |
0.0936 TRY |
| 2024-04-02 |
0.0983 TRY |
285,209,178.0000 HOT |
0.1065 TRY |
0.0949 TRY |
0.0970 TRY |
0.0972 TRY |
| 2024-04-01 |
0.1076 TRY |
217,157,468.0000 HOT |
0.1138 TRY |
0.1023 TRY |
0.1038 TRY |
0.1064 TRY |
| 2024-03-31 |
0.1123 TRY |
150,601,737.0000 HOT |
0.1098 TRY |
0.1094 TRY |
0.1106 TRY |
0.1132 TRY |
| 2024-03-30 |
0.1120 TRY |
183,554,357.0000 HOT |
0.1125 TRY |
0.1091 TRY |
0.1101 TRY |
0.1096 TRY |
| 2024-03-29 |
0.1119 TRY |
354,129,825.0000 HOT |
0.1106 TRY |
0.1082 TRY |
0.1113 TRY |
0.1127 TRY |
| 2024-03-28 |
0.1101 TRY |
247,979,922.0000 HOT |
0.1093 TRY |
0.1062 TRY |
0.1079 TRY |
0.1107 TRY |
| 2024-03-27 |
0.1116 TRY |
241,584,443.0000 HOT |
0.1132 TRY |
0.1082 TRY |
0.1093 TRY |
0.1094 TRY |
| 2024-03-26 |
0.1138 TRY |
269,755,637.0000 HOT |
0.1121 TRY |
0.1096 TRY |
0.1111 TRY |
0.1129 TRY |
| 2024-03-25 |
0.1116 TRY |
339,728,162.0000 HOT |
0.1113 TRY |
0.1081 TRY |
0.1098 TRY |
0.1125 TRY |
| 2024-03-24 |
0.1085 TRY |
258,587,811.0000 HOT |
0.1071 TRY |
0.1058 TRY |
0.1068 TRY |
0.1113 TRY |
| 2024-03-23 |
0.1094 TRY |
408,962,230.0000 HOT |
0.1042 TRY |
0.1033 TRY |
0.1046 TRY |
0.1083 TRY |
| 2024-03-22 |
0.1055 TRY |
200,712,612.0000 HOT |
0.1088 TRY |
0.1003 TRY |
0.1021 TRY |
0.1030 TRY |
| 2024-03-21 |
0.1099 TRY |
298,198,986.0000 HOT |
0.1133 TRY |
0.1040 TRY |
0.1065 TRY |
0.1087 TRY |
| 2024-03-20 |
0.1054 TRY |
441,062,834.0000 HOT |
0.1010 TRY |
0.0973 TRY |
0.1010 TRY |
0.1130 TRY |
| 2024-03-19 |
0.1032 TRY |
455,278,077.0000 HOT |
0.1106 TRY |
0.0968 TRY |
0.1009 TRY |
0.1001 TRY |
| 2024-03-18 |
0.1138 TRY |
340,442,664.0000 HOT |
0.1191 TRY |
0.1073 TRY |
0.1094 TRY |
0.1105 TRY |
| 2024-03-17 |
0.1193 TRY |
277,668,037.0000 HOT |
0.1170 TRY |
0.1125 TRY |
0.1163 TRY |
0.1187 TRY |
| 2024-03-16 |
0.1260 TRY |
484,602,156.0000 HOT |
0.1286 TRY |
0.1156 TRY |
0.1182 TRY |
0.1175 TRY |
| 2024-03-15 |
0.1267 TRY |
787,786,323.0000 HOT |
0.1363 TRY |
0.1173 TRY |
0.1237 TRY |
0.1289 TRY |
| 2024-03-14 |
0.1390 TRY |
795,451,391.0000 HOT |
0.1443 TRY |
0.1292 TRY |
0.1349 TRY |
0.1362 TRY |
| 2024-03-13 |
0.1529 TRY |
3,147,412,662.0000 HOT |
0.1367 TRY |
0.1348 TRY |
0.1375 TRY |
0.1445 TRY |
| 2024-03-12 |
0.1366 TRY |
1,291,028,948.0000 HOT |
0.1333 TRY |
0.1263 TRY |
0.1317 TRY |
0.1367 TRY |
| 2024-03-11 |
0.1324 TRY |
644,593,862.0000 HOT |
0.1304 TRY |
0.1234 TRY |
0.1285 TRY |
0.1328 TRY |
| 2024-03-10 |
0.1312 TRY |
514,712,645.0000 HOT |
0.1367 TRY |
0.1265 TRY |
0.1295 TRY |
0.1295 TRY |
| 2024-03-09 |
0.1332 TRY |
636,509,853.0000 HOT |
0.1312 TRY |
0.1294 TRY |
0.1316 TRY |
0.1349 TRY |
| 2024-03-08 |
0.1299 TRY |
705,262,293.0000 HOT |
0.1298 TRY |
0.1198 TRY |
0.1294 TRY |
0.1313 TRY |
| 2024-03-07 |
0.1290 TRY |
865,994,924.0000 HOT |
0.1315 TRY |
0.1229 TRY |
0.1258 TRY |
0.1297 TRY |