Crypto exchange Binance

Market Holo (HOT) / TRY

Identifier on Binance: HOTTRY
Date Price Volume Open Low High Close
2022-05-18 0.0426 TRY 381,774,356.0000 HOT 0.0432 TRY 0.0417 TRY 0.0420 TRY 0.0417 TRY
2022-05-17 0.0426 TRY 808,059,013.0000 HOT 0.0413 TRY 0.0410 TRY 0.0421 TRY 0.0433 TRY
2022-05-16 0.0416 TRY 712,778,753.0000 HOT 0.0438 TRY 0.0402 TRY 0.0412 TRY 0.0414 TRY
2022-05-15 0.0428 TRY 745,820,122.0000 HOT 0.0437 TRY 0.0408 TRY 0.0421 TRY 0.0437 TRY
2022-05-14 0.0420 TRY 748,857,869.0000 HOT 0.0434 TRY 0.0397 TRY 0.0405 TRY 0.0428 TRY
2022-05-13 0.0439 TRY 1,425,256,504.0000 HOT 0.0371 TRY 0.0367 TRY 0.0387 TRY 0.0428 TRY
2022-05-12 0.0375 TRY 2,188,745,902.0000 HOT 0.0420 TRY 0.0280 TRY 0.0357 TRY 0.0372 TRY
2022-05-11 0.0486 TRY 1,695,075,335.0000 HOT 0.0559 TRY 0.0399 TRY 0.0427 TRY 0.0420 TRY
2022-05-10 0.0563 TRY 899,037,665.0000 HOT 0.0511 TRY 0.0501 TRY 0.0529 TRY 0.0569 TRY
2022-05-09 0.0550 TRY 987,032,718.0000 HOT 0.0576 TRY 0.0503 TRY 0.0528 TRY 0.0526 TRY
2022-05-08 0.0584 TRY 572,179,349.0000 HOT 0.0592 TRY 0.0571 TRY 0.0580 TRY 0.0573 TRY
2022-05-07 0.0601 TRY 368,677,102.0000 HOT 0.0610 TRY 0.0572 TRY 0.0589 TRY 0.0592 TRY
2022-05-06 0.0602 TRY 628,550,931.0000 HOT 0.0605 TRY 0.0585 TRY 0.0598 TRY 0.0612 TRY
2022-05-05 0.0622 TRY 782,632,780.0000 HOT 0.0658 TRY 0.0583 TRY 0.0599 TRY 0.0604 TRY
2022-05-04 0.0633 TRY 715,925,816.0000 HOT 0.0608 TRY 0.0605 TRY 0.0614 TRY 0.0654 TRY
2022-05-03 0.0621 TRY 636,657,906.0000 HOT 0.0609 TRY 0.0596 TRY 0.0602 TRY 0.0604 TRY
2022-05-02 0.0612 TRY 400,411,051.0000 HOT 0.0626 TRY 0.0592 TRY 0.0603 TRY 0.0613 TRY
2022-05-01 0.0607 TRY 570,459,691.0000 HOT 0.0589 TRY 0.0576 TRY 0.0593 TRY 0.0626 TRY
2022-04-30 0.0625 TRY 769,072,788.0000 HOT 0.0623 TRY 0.0568 TRY 0.0609 TRY 0.0585 TRY
2022-04-29 0.0631 TRY 582,107,516.0000 HOT 0.0649 TRY 0.0610 TRY 0.0622 TRY 0.0622 TRY
2022-04-28 0.0656 TRY 561,755,274.0000 HOT 0.0658 TRY 0.0641 TRY 0.0646 TRY 0.0648 TRY
2022-04-27 0.0658 TRY 461,732,647.0000 HOT 0.0643 TRY 0.0633 TRY 0.0646 TRY 0.0656 TRY
2022-04-26 0.0682 TRY 760,664,672.0000 HOT 0.0691 TRY 0.0631 TRY 0.0652 TRY 0.0638 TRY
2022-04-25 0.0667 TRY 800,890,732.0000 HOT 0.0689 TRY 0.0638 TRY 0.0652 TRY 0.0688 TRY
2022-04-24 0.0697 TRY 339,685,575.0000 HOT 0.0699 TRY 0.0685 TRY 0.0692 TRY 0.0689 TRY
2022-04-23 0.0710 TRY 278,651,683.0000 HOT 0.0712 TRY 0.0691 TRY 0.0706 TRY 0.0710 TRY
2022-04-22 0.0721 TRY 400,389,865.0000 HOT 0.0714 TRY 0.0706 TRY 0.0715 TRY 0.0713 TRY
2022-04-21 0.0747 TRY 853,009,154.0000 HOT 0.0745 TRY 0.0702 TRY 0.0714 TRY 0.0714 TRY
2022-04-20 0.0751 TRY 661,392,719.0000 HOT 0.0750 TRY 0.0731 TRY 0.0743 TRY 0.0746 TRY
2022-04-19 0.0744 TRY 559,980,057.0000 HOT 0.0735 TRY 0.0728 TRY 0.0735 TRY 0.0751 TRY
2022-04-18 0.0712 TRY 437,819,782.0000 HOT 0.0708 TRY 0.0675 TRY 0.0686 TRY 0.0732 TRY
2022-04-17 0.0733 TRY 303,819,344.0000 HOT 0.0736 TRY 0.0704 TRY 0.0722 TRY 0.0705 TRY
2022-04-16 0.0737 TRY 250,688,062.0000 HOT 0.0741 TRY 0.0725 TRY 0.0732 TRY 0.0736 TRY
2022-04-15 0.0739 TRY 415,731,411.0000 HOT 0.0733 TRY 0.0725 TRY 0.0736 TRY 0.0739 TRY
2022-04-14 0.0748 TRY 538,253,424.0000 HOT 0.0755 TRY 0.0723 TRY 0.0731 TRY 0.0733 TRY
2022-04-13 0.0743 TRY 720,016,011.0000 HOT 0.0735 TRY 0.0715 TRY 0.0726 TRY 0.0754 TRY
2022-04-12 0.0731 TRY 1,114,029,741.0000 HOT 0.0695 TRY 0.0691 TRY 0.0701 TRY 0.0732 TRY
2022-04-11 0.0725 TRY 833,601,796.0000 HOT 0.0778 TRY 0.0674 TRY 0.0700 TRY 0.0692 TRY
2022-04-10 0.0792 TRY 609,646,704.0000 HOT 0.0802 TRY 0.0773 TRY 0.0778 TRY 0.0785 TRY
2022-04-09 0.0794 TRY 380,959,461.0000 HOT 0.0793 TRY 0.0778 TRY 0.0790 TRY 0.0804 TRY
2022-04-08 0.0834 TRY 789,851,529.0000 HOT 0.0869 TRY 0.0784 TRY 0.0797 TRY 0.0787 TRY
2022-04-07 0.0861 TRY 698,373,712.0000 HOT 0.0835 TRY 0.0822 TRY 0.0851 TRY 0.0872 TRY
2022-04-06 0.0887 TRY 1,297,477,306.0000 HOT 0.0937 TRY 0.0839 TRY 0.0855 TRY 0.0850 TRY
2022-04-05 0.0976 TRY 935,153,005.0000 HOT 0.0979 TRY 0.0950 TRY 0.0959 TRY 0.0951 TRY
2022-04-04 0.0998 TRY 1,895,734,130.0000 HOT 0.1013 TRY 0.0940 TRY 0.0966 TRY 0.0986 TRY
2022-04-03 0.0996 TRY 2,148,246,818.0000 HOT 0.0953 TRY 0.0927 TRY 0.0958 TRY 0.1016 TRY
2022-04-02 0.0976 TRY 1,193,111,241.0000 HOT 0.0974 TRY 0.0944 TRY 0.0969 TRY 0.0961 TRY
2022-04-01 0.0966 TRY 1,806,787,545.0000 HOT 0.0960 TRY 0.0919 TRY 0.0939 TRY 0.0973 TRY
2022-03-31 0.0980 TRY 2,542,327,746.0000 HOT 0.0957 TRY 0.0923 TRY 0.0949 TRY 0.0957 TRY
2022-03-30 0.0970 TRY 1,934,329,846.0000 HOT 0.0914 TRY 0.0885 TRY 0.0905 TRY 0.0956 TRY