Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0499 TRY |
289,108,476.0000 HOT |
0.0500 TRY |
0.0480 TRY |
0.0486 TRY |
0.0505 TRY |
| 2021-07-08 |
0.0508 TRY |
448,565,971.0000 HOT |
0.0520 TRY |
0.0497 TRY |
0.0504 TRY |
0.0506 TRY |
| 2021-07-07 |
0.0531 TRY |
459,964,627.0000 HOT |
0.0524 TRY |
0.0519 TRY |
0.0524 TRY |
0.0531 TRY |
| 2021-07-06 |
0.0526 TRY |
635,919,172.0000 HOT |
0.0518 TRY |
0.0516 TRY |
0.0523 TRY |
0.0524 TRY |
| 2021-07-05 |
0.0520 TRY |
476,705,330.0000 HOT |
0.0534 TRY |
0.0508 TRY |
0.0517 TRY |
0.0522 TRY |
| 2021-07-04 |
0.0531 TRY |
604,049,960.0000 HOT |
0.0523 TRY |
0.0515 TRY |
0.0519 TRY |
0.0537 TRY |
| 2021-07-03 |
0.0522 TRY |
423,185,471.0000 HOT |
0.0511 TRY |
0.0509 TRY |
0.0513 TRY |
0.0524 TRY |
| 2021-07-02 |
0.0506 TRY |
611,480,065.0000 HOT |
0.0511 TRY |
0.0496 TRY |
0.0503 TRY |
0.0511 TRY |
| 2021-07-01 |
0.0513 TRY |
830,246,862.0000 HOT |
0.0530 TRY |
0.0503 TRY |
0.0508 TRY |
0.0509 TRY |
| 2021-06-30 |
0.0522 TRY |
878,101,630.0000 HOT |
0.0545 TRY |
0.0501 TRY |
0.0510 TRY |
0.0526 TRY |
| 2021-06-29 |
0.0544 TRY |
1,207,359,377.0000 HOT |
0.0516 TRY |
0.0515 TRY |
0.0525 TRY |
0.0541 TRY |
| 2021-06-28 |
0.0518 TRY |
858,815,415.0000 HOT |
0.0519 TRY |
0.0506 TRY |
0.0513 TRY |
0.0516 TRY |
| 2021-06-27 |
0.0503 TRY |
929,606,156.0000 HOT |
0.0498 TRY |
0.0490 TRY |
0.0496 TRY |
0.0516 TRY |
| 2021-06-26 |
0.0487 TRY |
666,777,621.0000 HOT |
0.0491 TRY |
0.0469 TRY |
0.0480 TRY |
0.0489 TRY |
| 2021-06-25 |
0.0505 TRY |
1,124,511,193.0000 HOT |
0.0529 TRY |
0.0476 TRY |
0.0489 TRY |
0.0495 TRY |
| 2021-06-24 |
0.0522 TRY |
1,239,561,330.0000 HOT |
0.0513 TRY |
0.0493 TRY |
0.0499 TRY |
0.0527 TRY |
| 2021-06-23 |
0.0514 TRY |
1,704,925,062.0000 HOT |
0.0475 TRY |
0.0456 TRY |
0.0493 TRY |
0.0504 TRY |
| 2021-06-22 |
0.0499 TRY |
2,740,653,919.0000 HOT |
0.0528 TRY |
0.0424 TRY |
0.0462 TRY |
0.0477 TRY |
| 2021-06-21 |
0.0593 TRY |
1,355,681,915.0000 HOT |
0.0653 TRY |
0.0550 TRY |
0.0559 TRY |
0.0550 TRY |
| 2021-06-20 |
0.0624 TRY |
1,094,631,672.0000 HOT |
0.0618 TRY |
0.0585 TRY |
0.0600 TRY |
0.0649 TRY |
| 2021-06-19 |
0.0627 TRY |
1,088,300,670.0000 HOT |
0.0631 TRY |
0.0612 TRY |
0.0622 TRY |
0.0621 TRY |
| 2021-06-18 |
0.0638 TRY |
1,005,989,607.0000 HOT |
0.0670 TRY |
0.0608 TRY |
0.0618 TRY |
0.0628 TRY |
| 2021-06-17 |
0.0673 TRY |
1,074,581,000.0000 HOT |
0.0670 TRY |
0.0658 TRY |
0.0665 TRY |
0.0666 TRY |
| 2021-06-16 |
0.0672 TRY |
1,302,765,768.0000 HOT |
0.0688 TRY |
0.0655 TRY |
0.0664 TRY |
0.0671 TRY |
| 2021-06-15 |
0.0695 TRY |
1,574,200,669.0000 HOT |
0.0695 TRY |
0.0681 TRY |
0.0687 TRY |
0.0693 TRY |
| 2021-06-14 |
0.0689 TRY |
1,542,779,105.0000 HOT |
0.0689 TRY |
0.0670 TRY |
0.0681 TRY |
0.0681 TRY |
| 2021-06-13 |
0.0667 TRY |
2,221,313,568.0000 HOT |
0.0620 TRY |
0.0615 TRY |
0.0623 TRY |
0.0703 TRY |
| 2021-06-12 |
0.0622 TRY |
867,113,307.0000 HOT |
0.0635 TRY |
0.0604 TRY |
0.0616 TRY |
0.0625 TRY |
| 2021-06-11 |
0.0654 TRY |
995,597,842.0000 HOT |
0.0665 TRY |
0.0624 TRY |
0.0636 TRY |
0.0633 TRY |
| 2021-06-10 |
0.0686 TRY |
1,426,448,009.0000 HOT |
0.0706 TRY |
0.0656 TRY |
0.0669 TRY |
0.0665 TRY |
| 2021-06-09 |
0.0698 TRY |
1,914,740,915.0000 HOT |
0.0688 TRY |
0.0655 TRY |
0.0671 TRY |
0.0702 TRY |
| 2021-06-08 |
0.0665 TRY |
1,580,846,051.0000 HOT |
0.0679 TRY |
0.0604 TRY |
0.0637 TRY |
0.0697 TRY |
| 2021-06-07 |
0.0727 TRY |
1,024,087,260.0000 HOT |
0.0746 TRY |
0.0664 TRY |
0.0697 TRY |
0.0694 TRY |
| 2021-06-06 |
0.0742 TRY |
912,284,868.0000 HOT |
0.0730 TRY |
0.0726 TRY |
0.0733 TRY |
0.0747 TRY |
| 2021-06-05 |
0.0747 TRY |
1,689,597,852.0000 HOT |
0.0741 TRY |
0.0706 TRY |
0.0729 TRY |
0.0727 TRY |
| 2021-06-04 |
0.0741 TRY |
1,966,009,862.0000 HOT |
0.0804 TRY |
0.0698 TRY |
0.0736 TRY |
0.0745 TRY |
| 2021-06-03 |
0.0800 TRY |
2,422,998,862.0000 HOT |
0.0748 TRY |
0.0745 TRY |
0.0754 TRY |
0.0806 TRY |
| 2021-06-02 |
0.0750 TRY |
1,570,548,100.0000 HOT |
0.0732 TRY |
0.0724 TRY |
0.0733 TRY |
0.0740 TRY |
| 2021-06-01 |
0.0746 TRY |
1,580,891,500.0000 HOT |
0.0762 TRY |
0.0722 TRY |
0.0733 TRY |
0.0731 TRY |
| 2021-05-31 |
0.0750 TRY |
1,784,506,447.0000 HOT |
0.0746 TRY |
0.0725 TRY |
0.0739 TRY |
0.0754 TRY |
| 2021-05-30 |
0.0738 TRY |
2,098,650,756.0000 HOT |
0.0709 TRY |
0.0673 TRY |
0.0703 TRY |
0.0747 TRY |
| 2021-05-29 |
0.0710 TRY |
2,108,107,944.0000 HOT |
0.0725 TRY |
0.0658 TRY |
0.0674 TRY |
0.0722 TRY |
| 2021-05-28 |
0.0745 TRY |
2,905,541,821.0000 HOT |
0.0812 TRY |
0.0689 TRY |
0.0713 TRY |
0.0716 TRY |
| 2021-05-27 |
0.0842 TRY |
2,653,951,106.0000 HOT |
0.0909 TRY |
0.0792 TRY |
0.0819 TRY |
0.0809 TRY |
| 2021-05-26 |
0.0892 TRY |
5,415,830,309.0000 HOT |
0.0789 TRY |
0.0771 TRY |
0.0815 TRY |
0.0884 TRY |
| 2021-05-25 |
0.0744 TRY |
5,122,307,575.0000 HOT |
0.0646 TRY |
0.0613 TRY |
0.0632 TRY |
0.0730 TRY |
| 2021-05-24 |
0.0597 TRY |
1,968,761,285.0000 HOT |
0.0512 TRY |
0.0501 TRY |
0.0521 TRY |
0.0636 TRY |
| 2021-05-23 |
0.0516 TRY |
2,047,549,595.0000 HOT |
0.0605 TRY |
0.0432 TRY |
0.0477 TRY |
0.0530 TRY |
| 2021-05-22 |
0.0618 TRY |
1,554,716,575.0000 HOT |
0.0647 TRY |
0.0584 TRY |
0.0610 TRY |
0.0610 TRY |
| 2021-05-21 |
0.0669 TRY |
2,277,330,045.0000 HOT |
0.0720 TRY |
0.0551 TRY |
0.0627 TRY |
0.0638 TRY |