Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: HOOKUSDT
Date Price Volume Open Low High Close
2024-06-03 0.9270 USDT 5,715,716.3000 0.9111 USDT 0.8950 USDT 0.9048 USDT 0.9012 USDT
2024-06-02 0.9106 USDT 6,374,429.6000 0.9053 USDT 0.8920 USDT 0.9001 USDT 0.9093 USDT
2024-06-01 0.9031 USDT 4,750,983.6000 0.8925 USDT 0.8718 USDT 0.8751 USDT 0.9088 USDT
2024-05-31 0.8909 USDT 3,156,308.8000 0.8902 USDT 0.8760 USDT 0.8847 USDT 0.8975 USDT
2024-05-30 0.8919 USDT 4,128,898.0000 0.8885 USDT 0.8555 USDT 0.8762 USDT 0.8941 USDT
2024-05-29 0.9078 USDT 3,876,349.7000 0.9109 USDT 0.8862 USDT 0.8925 USDT 0.8890 USDT
2024-05-28 0.9075 USDT 5,532,107.2000 0.9190 USDT 0.8809 USDT 0.8950 USDT 0.9115 USDT
2024-05-27 0.9100 USDT 6,176,782.2000 0.8887 USDT 0.8700 USDT 0.8906 USDT 0.9153 USDT
2024-05-26 0.8956 USDT 3,637,827.4000 0.9081 USDT 0.8769 USDT 0.8863 USDT 0.8913 USDT
2024-05-25 0.9287 USDT 3,411,996.3000 0.9331 USDT 0.9065 USDT 0.9102 USDT 0.9085 USDT
2024-05-24 0.9274 USDT 4,350,853.1000 0.9429 USDT 0.8960 USDT 0.9165 USDT 0.9256 USDT
2024-05-23 0.9494 USDT 18,529,909.1000 0.9188 USDT 0.8650 USDT 0.9182 USDT 0.9431 USDT
2024-05-22 0.8971 USDT 10,883,644.9000 0.8681 USDT 0.8521 USDT 0.8736 USDT 0.9262 USDT
2024-05-21 0.8621 USDT 3,200,159.1000 0.8602 USDT 0.8456 USDT 0.8560 USDT 0.8660 USDT
2024-05-20 0.8059 USDT 3,453,589.0000 0.7708 USDT 0.7595 USDT 0.7750 USDT 0.8574 USDT
2024-05-19 0.8003 USDT 2,940,476.6000 0.8319 USDT 0.7681 USDT 0.7743 USDT 0.7698 USDT
2024-05-18 0.8379 USDT 1,802,267.5000 0.8448 USDT 0.8207 USDT 0.8295 USDT 0.8303 USDT
2024-05-17 0.8410 USDT 1,706,563.6000 0.8297 USDT 0.8185 USDT 0.8300 USDT 0.8502 USDT
2024-05-16 0.8348 USDT 2,475,538.3000 0.8486 USDT 0.7971 USDT 0.8174 USDT 0.8261 USDT
2024-05-15 0.8109 USDT 2,995,862.3000 0.7757 USDT 0.7700 USDT 0.7835 USDT 0.8498 USDT
2024-05-14 0.7956 USDT 3,729,561.7000 0.8097 USDT 0.7734 USDT 0.7778 USDT 0.7753 USDT
2024-05-13 0.8178 USDT 3,149,165.3000 0.8251 USDT 0.7863 USDT 0.7970 USDT 0.8081 USDT
2024-05-12 0.8422 USDT 1,114,554.7000 0.8411 USDT 0.8232 USDT 0.8293 USDT 0.8271 USDT
2024-05-11 0.8534 USDT 1,486,341.2000 0.8518 USDT 0.8365 USDT 0.8443 USDT 0.8437 USDT
2024-05-10 0.8755 USDT 2,924,582.1000 0.8948 USDT 0.8362 USDT 0.8490 USDT 0.8527 USDT
2024-05-09 0.8711 USDT 1,851,678.5000 0.8655 USDT 0.8383 USDT 0.8560 USDT 0.8942 USDT
2024-05-08 0.8604 USDT 2,325,508.3000 0.8640 USDT 0.8430 USDT 0.8546 USDT 0.8657 USDT
2024-05-07 0.8914 USDT 2,028,913.9000 0.8925 USDT 0.8630 USDT 0.8750 USDT 0.8695 USDT
2024-05-06 0.9103 USDT 2,714,792.4000 0.9057 USDT 0.8874 USDT 0.8989 USDT 0.8933 USDT
2024-05-05 0.8935 USDT 3,749,653.7000 0.8747 USDT 0.8455 USDT 0.8553 USDT 0.9076 USDT
2024-05-04 0.8784 USDT 2,042,156.8000 0.8793 USDT 0.8683 USDT 0.8764 USDT 0.8759 USDT
2024-05-03 0.8579 USDT 2,049,490.3000 0.8453 USDT 0.8300 USDT 0.8414 USDT 0.8834 USDT
2024-05-02 0.8324 USDT 1,649,539.5000 0.8329 USDT 0.8030 USDT 0.8152 USDT 0.8518 USDT
2024-05-01 0.8036 USDT 3,483,943.9000 0.8345 USDT 0.7628 USDT 0.7909 USDT 0.8300 USDT
2024-04-30 0.8320 USDT 3,058,151.5000 0.8861 USDT 0.7935 USDT 0.8111 USDT 0.8341 USDT
2024-04-29 0.8750 USDT 2,832,292.4000 0.8943 USDT 0.8525 USDT 0.8659 USDT 0.8927 USDT
2024-04-28 0.9208 USDT 1,711,891.4000 0.9139 USDT 0.8915 USDT 0.9009 USDT 0.8945 USDT
2024-04-27 0.8959 USDT 2,213,597.7000 0.9107 USDT 0.8690 USDT 0.8914 USDT 0.9121 USDT
2024-04-26 0.9228 USDT 2,630,505.2000 0.9444 USDT 0.9025 USDT 0.9106 USDT 0.9075 USDT
2024-04-25 0.9366 USDT 2,362,902.4000 0.9368 USDT 0.9093 USDT 0.9228 USDT 0.9461 USDT
2024-04-24 0.9862 USDT 4,481,007.9000 0.9976 USDT 0.9258 USDT 0.9394 USDT 0.9305 USDT
2024-04-23 1.0008 USDT 4,709,789.7000 1.0066 USDT 0.9742 USDT 0.9889 USDT 0.9977 USDT
2024-04-22 1.0180 USDT 5,841,239.8000 1.0011 USDT 0.9909 USDT 1.0026 USDT 1.0171 USDT
2024-04-21 1.0034 USDT 4,691,127.2000 1.0111 USDT 0.9829 USDT 1.0000 USDT 1.0012 USDT
2024-04-20 0.9658 USDT 3,046,673.7000 0.9314 USDT 0.9210 USDT 0.9403 USDT 1.0079 USDT
2024-04-19 0.9188 USDT 4,287,415.4000 0.9266 USDT 0.8552 USDT 0.8914 USDT 0.9330 USDT
2024-04-18 0.9087 USDT 5,209,553.4000 0.8981 USDT 0.8720 USDT 0.8932 USDT 0.9287 USDT
2024-04-17 0.8962 USDT 4,256,388.9000 0.9032 USDT 0.8592 USDT 0.8862 USDT 0.8974 USDT
2024-04-16 0.8906 USDT 4,668,785.8000 0.8835 USDT 0.8523 USDT 0.8843 USDT 0.9102 USDT
2024-04-15 0.9206 USDT 7,837,914.2000 0.9165 USDT 0.8449 USDT 0.8801 USDT 0.8902 USDT