Identifier on Binance: HOOKUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-03 |
0.9270 USDT |
5,715,716.3000 |
0.9111 USDT |
0.8950 USDT |
0.9048 USDT |
0.9012 USDT |
2024-06-02 |
0.9106 USDT |
6,374,429.6000 |
0.9053 USDT |
0.8920 USDT |
0.9001 USDT |
0.9093 USDT |
2024-06-01 |
0.9031 USDT |
4,750,983.6000 |
0.8925 USDT |
0.8718 USDT |
0.8751 USDT |
0.9088 USDT |
2024-05-31 |
0.8909 USDT |
3,156,308.8000 |
0.8902 USDT |
0.8760 USDT |
0.8847 USDT |
0.8975 USDT |
2024-05-30 |
0.8919 USDT |
4,128,898.0000 |
0.8885 USDT |
0.8555 USDT |
0.8762 USDT |
0.8941 USDT |
2024-05-29 |
0.9078 USDT |
3,876,349.7000 |
0.9109 USDT |
0.8862 USDT |
0.8925 USDT |
0.8890 USDT |
2024-05-28 |
0.9075 USDT |
5,532,107.2000 |
0.9190 USDT |
0.8809 USDT |
0.8950 USDT |
0.9115 USDT |
2024-05-27 |
0.9100 USDT |
6,176,782.2000 |
0.8887 USDT |
0.8700 USDT |
0.8906 USDT |
0.9153 USDT |
2024-05-26 |
0.8956 USDT |
3,637,827.4000 |
0.9081 USDT |
0.8769 USDT |
0.8863 USDT |
0.8913 USDT |
2024-05-25 |
0.9287 USDT |
3,411,996.3000 |
0.9331 USDT |
0.9065 USDT |
0.9102 USDT |
0.9085 USDT |
2024-05-24 |
0.9274 USDT |
4,350,853.1000 |
0.9429 USDT |
0.8960 USDT |
0.9165 USDT |
0.9256 USDT |
2024-05-23 |
0.9494 USDT |
18,529,909.1000 |
0.9188 USDT |
0.8650 USDT |
0.9182 USDT |
0.9431 USDT |
2024-05-22 |
0.8971 USDT |
10,883,644.9000 |
0.8681 USDT |
0.8521 USDT |
0.8736 USDT |
0.9262 USDT |
2024-05-21 |
0.8621 USDT |
3,200,159.1000 |
0.8602 USDT |
0.8456 USDT |
0.8560 USDT |
0.8660 USDT |
2024-05-20 |
0.8059 USDT |
3,453,589.0000 |
0.7708 USDT |
0.7595 USDT |
0.7750 USDT |
0.8574 USDT |
2024-05-19 |
0.8003 USDT |
2,940,476.6000 |
0.8319 USDT |
0.7681 USDT |
0.7743 USDT |
0.7698 USDT |
2024-05-18 |
0.8379 USDT |
1,802,267.5000 |
0.8448 USDT |
0.8207 USDT |
0.8295 USDT |
0.8303 USDT |
2024-05-17 |
0.8410 USDT |
1,706,563.6000 |
0.8297 USDT |
0.8185 USDT |
0.8300 USDT |
0.8502 USDT |
2024-05-16 |
0.8348 USDT |
2,475,538.3000 |
0.8486 USDT |
0.7971 USDT |
0.8174 USDT |
0.8261 USDT |
2024-05-15 |
0.8109 USDT |
2,995,862.3000 |
0.7757 USDT |
0.7700 USDT |
0.7835 USDT |
0.8498 USDT |
2024-05-14 |
0.7956 USDT |
3,729,561.7000 |
0.8097 USDT |
0.7734 USDT |
0.7778 USDT |
0.7753 USDT |
2024-05-13 |
0.8178 USDT |
3,149,165.3000 |
0.8251 USDT |
0.7863 USDT |
0.7970 USDT |
0.8081 USDT |
2024-05-12 |
0.8422 USDT |
1,114,554.7000 |
0.8411 USDT |
0.8232 USDT |
0.8293 USDT |
0.8271 USDT |
2024-05-11 |
0.8534 USDT |
1,486,341.2000 |
0.8518 USDT |
0.8365 USDT |
0.8443 USDT |
0.8437 USDT |
2024-05-10 |
0.8755 USDT |
2,924,582.1000 |
0.8948 USDT |
0.8362 USDT |
0.8490 USDT |
0.8527 USDT |
2024-05-09 |
0.8711 USDT |
1,851,678.5000 |
0.8655 USDT |
0.8383 USDT |
0.8560 USDT |
0.8942 USDT |
2024-05-08 |
0.8604 USDT |
2,325,508.3000 |
0.8640 USDT |
0.8430 USDT |
0.8546 USDT |
0.8657 USDT |
2024-05-07 |
0.8914 USDT |
2,028,913.9000 |
0.8925 USDT |
0.8630 USDT |
0.8750 USDT |
0.8695 USDT |
2024-05-06 |
0.9103 USDT |
2,714,792.4000 |
0.9057 USDT |
0.8874 USDT |
0.8989 USDT |
0.8933 USDT |
2024-05-05 |
0.8935 USDT |
3,749,653.7000 |
0.8747 USDT |
0.8455 USDT |
0.8553 USDT |
0.9076 USDT |
2024-05-04 |
0.8784 USDT |
2,042,156.8000 |
0.8793 USDT |
0.8683 USDT |
0.8764 USDT |
0.8759 USDT |
2024-05-03 |
0.8579 USDT |
2,049,490.3000 |
0.8453 USDT |
0.8300 USDT |
0.8414 USDT |
0.8834 USDT |
2024-05-02 |
0.8324 USDT |
1,649,539.5000 |
0.8329 USDT |
0.8030 USDT |
0.8152 USDT |
0.8518 USDT |
2024-05-01 |
0.8036 USDT |
3,483,943.9000 |
0.8345 USDT |
0.7628 USDT |
0.7909 USDT |
0.8300 USDT |
2024-04-30 |
0.8320 USDT |
3,058,151.5000 |
0.8861 USDT |
0.7935 USDT |
0.8111 USDT |
0.8341 USDT |
2024-04-29 |
0.8750 USDT |
2,832,292.4000 |
0.8943 USDT |
0.8525 USDT |
0.8659 USDT |
0.8927 USDT |
2024-04-28 |
0.9208 USDT |
1,711,891.4000 |
0.9139 USDT |
0.8915 USDT |
0.9009 USDT |
0.8945 USDT |
2024-04-27 |
0.8959 USDT |
2,213,597.7000 |
0.9107 USDT |
0.8690 USDT |
0.8914 USDT |
0.9121 USDT |
2024-04-26 |
0.9228 USDT |
2,630,505.2000 |
0.9444 USDT |
0.9025 USDT |
0.9106 USDT |
0.9075 USDT |
2024-04-25 |
0.9366 USDT |
2,362,902.4000 |
0.9368 USDT |
0.9093 USDT |
0.9228 USDT |
0.9461 USDT |
2024-04-24 |
0.9862 USDT |
4,481,007.9000 |
0.9976 USDT |
0.9258 USDT |
0.9394 USDT |
0.9305 USDT |
2024-04-23 |
1.0008 USDT |
4,709,789.7000 |
1.0066 USDT |
0.9742 USDT |
0.9889 USDT |
0.9977 USDT |
2024-04-22 |
1.0180 USDT |
5,841,239.8000 |
1.0011 USDT |
0.9909 USDT |
1.0026 USDT |
1.0171 USDT |
2024-04-21 |
1.0034 USDT |
4,691,127.2000 |
1.0111 USDT |
0.9829 USDT |
1.0000 USDT |
1.0012 USDT |
2024-04-20 |
0.9658 USDT |
3,046,673.7000 |
0.9314 USDT |
0.9210 USDT |
0.9403 USDT |
1.0079 USDT |
2024-04-19 |
0.9188 USDT |
4,287,415.4000 |
0.9266 USDT |
0.8552 USDT |
0.8914 USDT |
0.9330 USDT |
2024-04-18 |
0.9087 USDT |
5,209,553.4000 |
0.8981 USDT |
0.8720 USDT |
0.8932 USDT |
0.9287 USDT |
2024-04-17 |
0.8962 USDT |
4,256,388.9000 |
0.9032 USDT |
0.8592 USDT |
0.8862 USDT |
0.8974 USDT |
2024-04-16 |
0.8906 USDT |
4,668,785.8000 |
0.8835 USDT |
0.8523 USDT |
0.8843 USDT |
0.9102 USDT |
2024-04-15 |
0.9206 USDT |
7,837,914.2000 |
0.9165 USDT |
0.8449 USDT |
0.8801 USDT |
0.8902 USDT |