Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0528 USDT |
56,024,323.1000 |
0.0481 USDT |
0.0480 USDT |
0.0485 USDT |
0.0528 USDT |
| 2025-11-19 |
0.0477 USDT |
25,405,108.1000 |
0.0489 USDT |
0.0448 USDT |
0.0462 USDT |
0.0481 USDT |
| 2025-11-18 |
0.0487 USDT |
15,553,687.4000 |
0.0490 USDT |
0.0471 USDT |
0.0484 USDT |
0.0492 USDT |
| 2025-11-17 |
0.0489 USDT |
15,892,139.1000 |
0.0484 USDT |
0.0471 USDT |
0.0481 USDT |
0.0487 USDT |
| 2025-11-16 |
0.0496 USDT |
19,018,194.2000 |
0.0515 USDT |
0.0465 USDT |
0.0475 USDT |
0.0485 USDT |
| 2025-11-15 |
0.0512 USDT |
5,014,507.5000 |
0.0500 USDT |
0.0499 USDT |
0.0507 USDT |
0.0513 USDT |
| 2025-11-14 |
0.0517 USDT |
18,092,185.6000 |
0.0531 USDT |
0.0489 USDT |
0.0504 USDT |
0.0499 USDT |
| 2025-11-13 |
0.0547 USDT |
17,366,678.0000 |
0.0555 USDT |
0.0504 USDT |
0.0518 USDT |
0.0509 USDT |
| 2025-11-12 |
0.0572 USDT |
23,060,034.7000 |
0.0562 USDT |
0.0543 USDT |
0.0554 USDT |
0.0556 USDT |
| 2025-11-11 |
0.0598 USDT |
17,300,084.9000 |
0.0616 USDT |
0.0565 USDT |
0.0578 USDT |
0.0573 USDT |
| 2025-11-10 |
0.0615 USDT |
21,786,049.8000 |
0.0617 USDT |
0.0597 USDT |
0.0609 USDT |
0.0622 USDT |
| 2025-11-09 |
0.0611 USDT |
41,322,252.6000 |
0.0650 USDT |
0.0591 USDT |
0.0605 USDT |
0.0613 USDT |
| 2025-11-08 |
0.0621 USDT |
74,444,774.5000 |
0.0588 USDT |
0.0555 USDT |
0.0570 USDT |
0.0646 USDT |
| 2025-11-07 |
0.0578 USDT |
33,959,192.4000 |
0.0525 USDT |
0.0517 USDT |
0.0534 USDT |
0.0587 USDT |
| 2025-11-06 |
0.0515 USDT |
21,800,545.9000 |
0.0521 USDT |
0.0495 USDT |
0.0505 USDT |
0.0518 USDT |
| 2025-11-05 |
0.0507 USDT |
14,752,512.2000 |
0.0499 USDT |
0.0466 USDT |
0.0491 USDT |
0.0522 USDT |
| 2025-11-04 |
0.0503 USDT |
29,187,454.0000 |
0.0521 USDT |
0.0459 USDT |
0.0489 USDT |
0.0501 USDT |
| 2025-11-03 |
0.0537 USDT |
25,281,098.6000 |
0.0613 USDT |
0.0484 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-11-02 |
0.0601 USDT |
10,405,170.2000 |
0.0607 USDT |
0.0579 USDT |
0.0593 USDT |
0.0600 USDT |
| 2025-11-01 |
0.0598 USDT |
7,608,529.6000 |
0.0585 USDT |
0.0580 USDT |
0.0585 USDT |
0.0603 USDT |
| 2025-10-31 |
0.0582 USDT |
10,166,723.5000 |
0.0565 USDT |
0.0564 USDT |
0.0574 USDT |
0.0586 USDT |
| 2025-10-30 |
0.0586 USDT |
19,814,007.6000 |
0.0630 USDT |
0.0544 USDT |
0.0554 USDT |
0.0560 USDT |
| 2025-10-29 |
0.0630 USDT |
17,653,973.4000 |
0.0626 USDT |
0.0606 USDT |
0.0627 USDT |
0.0643 USDT |
| 2025-10-28 |
0.0643 USDT |
16,616,769.8000 |
0.0652 USDT |
0.0610 USDT |
0.0626 USDT |
0.0627 USDT |
| 2025-10-27 |
0.0672 USDT |
17,820,783.2000 |
0.0685 USDT |
0.0649 USDT |
0.0653 USDT |
0.0653 USDT |
| 2025-10-26 |
0.0680 USDT |
21,561,028.2000 |
0.0662 USDT |
0.0650 USDT |
0.0655 USDT |
0.0688 USDT |
| 2025-10-25 |
0.0654 USDT |
7,757,327.6000 |
0.0654 USDT |
0.0642 USDT |
0.0646 USDT |
0.0666 USDT |
| 2025-10-24 |
0.0646 USDT |
9,966,617.3000 |
0.0651 USDT |
0.0628 USDT |
0.0634 USDT |
0.0657 USDT |
| 2025-10-23 |
0.0643 USDT |
8,774,768.4000 |
0.0629 USDT |
0.0627 USDT |
0.0634 USDT |
0.0645 USDT |
| 2025-10-22 |
0.0644 USDT |
18,403,464.6000 |
0.0656 USDT |
0.0601 USDT |
0.0618 USDT |
0.0620 USDT |
| 2025-10-21 |
0.0686 USDT |
16,364,688.2000 |
0.0698 USDT |
0.0658 USDT |
0.0669 USDT |
0.0686 USDT |
| 2025-10-20 |
0.0709 USDT |
26,373,811.3000 |
0.0707 USDT |
0.0680 USDT |
0.0693 USDT |
0.0698 USDT |
| 2025-10-19 |
0.0698 USDT |
18,763,884.6000 |
0.0692 USDT |
0.0671 USDT |
0.0687 USDT |
0.0716 USDT |
| 2025-10-18 |
0.0691 USDT |
15,885,238.3000 |
0.0683 USDT |
0.0669 USDT |
0.0685 USDT |
0.0689 USDT |
| 2025-10-17 |
0.0689 USDT |
50,024,279.6000 |
0.0737 USDT |
0.0653 USDT |
0.0676 USDT |
0.0693 USDT |
| 2025-10-16 |
0.0785 USDT |
156,325,627.7000 |
0.0724 USDT |
0.0708 USDT |
0.0718 USDT |
0.0715 USDT |
| 2025-10-15 |
0.0719 USDT |
47,266,815.3000 |
0.0708 USDT |
0.0688 USDT |
0.0708 USDT |
0.0725 USDT |
| 2025-10-14 |
0.0693 USDT |
34,110,978.1000 |
0.0751 USDT |
0.0652 USDT |
0.0678 USDT |
0.0708 USDT |
| 2025-10-13 |
0.0715 USDT |
41,933,404.2000 |
0.0694 USDT |
0.0680 USDT |
0.0698 USDT |
0.0750 USDT |
| 2025-10-12 |
0.0651 USDT |
36,735,096.9000 |
0.0618 USDT |
0.0598 USDT |
0.0611 USDT |
0.0695 USDT |
| 2025-10-11 |
0.0620 USDT |
82,903,120.3000 |
0.0603 USDT |
0.0575 USDT |
0.0606 USDT |
0.0621 USDT |
| 2025-10-10 |
0.0665 USDT |
91,916,033.0000 |
0.0998 USDT |
0.0097 USDT |
0.0611 USDT |
0.0568 USDT |
| 2025-10-09 |
0.0984 USDT |
25,471,331.6000 |
0.1027 USDT |
0.0940 USDT |
0.0963 USDT |
0.0998 USDT |
| 2025-10-08 |
0.1001 USDT |
31,361,851.8000 |
0.0970 USDT |
0.0966 USDT |
0.0981 USDT |
0.1027 USDT |
| 2025-10-07 |
0.1007 USDT |
41,568,549.7000 |
0.1016 USDT |
0.0965 USDT |
0.0976 USDT |
0.0975 USDT |
| 2025-10-06 |
0.1009 USDT |
45,355,401.3000 |
0.0985 USDT |
0.0967 USDT |
0.0988 USDT |
0.1019 USDT |
| 2025-10-05 |
0.1044 USDT |
95,934,435.8000 |
0.1100 USDT |
0.0911 USDT |
0.0991 USDT |
0.0978 USDT |
| 2025-10-04 |
0.1118 USDT |
40,074,273.4000 |
0.1134 USDT |
0.1074 USDT |
0.1094 USDT |
0.1109 USDT |
| 2025-10-03 |
0.1241 USDT |
248,217,781.8000 |
0.1160 USDT |
0.1061 USDT |
0.1115 USDT |
0.1163 USDT |
| 2025-10-02 |
0.1125 USDT |
117,858,514.9000 |
0.0966 USDT |
0.0961 USDT |
0.0972 USDT |
0.1161 USDT |