Identifier on Binance: HNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
4.6296 USDT |
77,258.1000 HNT |
4.6000 USDT |
4.5700 USDT |
4.6100 USDT |
4.6700 USDT |
| 2022-10-13 |
4.5456 USDT |
1,076,241.0400 HNT |
4.5500 USDT |
4.3300 USDT |
4.5400 USDT |
4.6000 USDT |
| 2022-10-12 |
4.5582 USDT |
1,112,226.8000 HNT |
4.5400 USDT |
4.4300 USDT |
4.5300 USDT |
4.5500 USDT |
| 2022-10-11 |
4.4665 USDT |
2,166,375.0600 HNT |
4.5000 USDT |
4.1200 USDT |
4.3400 USDT |
4.6100 USDT |
| 2022-10-10 |
4.6036 USDT |
1,668,052.6800 HNT |
4.6000 USDT |
4.4900 USDT |
4.5800 USDT |
4.5300 USDT |
| 2022-10-09 |
4.5959 USDT |
892,392.7700 HNT |
4.6300 USDT |
4.5000 USDT |
4.5700 USDT |
4.6000 USDT |
| 2022-10-08 |
4.6679 USDT |
1,346,368.0400 HNT |
4.8600 USDT |
4.4500 USDT |
4.5500 USDT |
4.6100 USDT |
| 2022-10-07 |
4.9716 USDT |
1,480,654.1000 HNT |
5.1300 USDT |
4.8100 USDT |
4.8700 USDT |
4.8700 USDT |
| 2022-10-06 |
5.3736 USDT |
3,053,916.2400 HNT |
5.6800 USDT |
5.0400 USDT |
5.0900 USDT |
5.1300 USDT |
| 2022-10-05 |
5.4741 USDT |
4,866,103.7400 HNT |
5.2400 USDT |
5.2300 USDT |
5.3400 USDT |
5.7000 USDT |
| 2022-10-04 |
5.0840 USDT |
1,444,845.7100 HNT |
4.9200 USDT |
4.8200 USDT |
4.8700 USDT |
5.2400 USDT |
| 2022-10-03 |
4.9470 USDT |
989,003.8200 HNT |
4.7800 USDT |
4.7600 USDT |
4.9300 USDT |
4.9300 USDT |
| 2022-10-02 |
4.9509 USDT |
1,287,308.5300 HNT |
5.0500 USDT |
4.7500 USDT |
4.8500 USDT |
4.8100 USDT |
| 2022-10-01 |
5.1345 USDT |
1,377,595.0600 HNT |
5.2900 USDT |
4.9500 USDT |
4.9900 USDT |
5.0300 USDT |
| 2022-09-30 |
5.2648 USDT |
2,634,035.4500 HNT |
5.0300 USDT |
5.0100 USDT |
5.0800 USDT |
5.2400 USDT |
| 2022-09-29 |
5.1273 USDT |
2,935,014.4800 HNT |
5.2100 USDT |
4.9100 USDT |
4.9700 USDT |
5.0000 USDT |
| 2022-09-28 |
4.9942 USDT |
3,830,537.3600 HNT |
4.7800 USDT |
4.4700 USDT |
4.5900 USDT |
5.2600 USDT |
| 2022-09-27 |
4.6902 USDT |
2,733,267.0900 HNT |
4.6800 USDT |
4.4600 USDT |
4.6300 USDT |
4.7800 USDT |
| 2022-09-26 |
4.6100 USDT |
2,187,132.7200 HNT |
4.4900 USDT |
4.4200 USDT |
4.5500 USDT |
4.6700 USDT |
| 2022-09-25 |
4.5097 USDT |
1,503,930.0700 HNT |
4.4900 USDT |
4.3900 USDT |
4.4900 USDT |
4.4900 USDT |
| 2022-09-24 |
4.7054 USDT |
2,134,514.5600 HNT |
5.0800 USDT |
4.4600 USDT |
4.5100 USDT |
4.5000 USDT |
| 2022-09-23 |
4.7389 USDT |
2,497,947.4300 HNT |
4.6600 USDT |
4.3900 USDT |
4.5000 USDT |
5.0900 USDT |
| 2022-09-22 |
4.6683 USDT |
2,715,436.2900 HNT |
4.4200 USDT |
4.4100 USDT |
4.5500 USDT |
4.6600 USDT |
| 2022-09-21 |
4.5744 USDT |
4,095,643.3800 HNT |
4.9200 USDT |
4.2900 USDT |
4.4200 USDT |
4.3700 USDT |
| 2022-09-20 |
4.9299 USDT |
7,121,825.3200 HNT |
4.5900 USDT |
4.3500 USDT |
4.4300 USDT |
4.9400 USDT |
| 2022-09-19 |
4.5034 USDT |
4,730,329.7600 HNT |
3.9700 USDT |
3.9600 USDT |
4.0900 USDT |
4.6100 USDT |
| 2022-09-18 |
4.2619 USDT |
2,461,177.3900 HNT |
4.3900 USDT |
3.7000 USDT |
4.0200 USDT |
3.9500 USDT |
| 2022-09-17 |
4.3543 USDT |
2,080,330.8400 HNT |
4.1900 USDT |
4.1500 USDT |
4.2300 USDT |
4.4100 USDT |
| 2022-09-16 |
4.0768 USDT |
1,494,178.8700 HNT |
4.0800 USDT |
3.9100 USDT |
4.0200 USDT |
4.1700 USDT |
| 2022-09-15 |
4.0830 USDT |
2,015,291.0100 HNT |
4.2300 USDT |
3.9100 USDT |
4.0100 USDT |
4.0800 USDT |
| 2022-09-14 |
4.4144 USDT |
2,242,694.0400 HNT |
4.4200 USDT |
4.1200 USDT |
4.2100 USDT |
4.2200 USDT |
| 2022-09-13 |
4.9570 USDT |
3,547,780.6700 HNT |
5.1300 USDT |
4.4500 USDT |
4.5200 USDT |
4.4600 USDT |
| 2022-09-12 |
5.2906 USDT |
3,194,625.0500 HNT |
5.1900 USDT |
4.9500 USDT |
5.0900 USDT |
5.0900 USDT |
| 2022-09-11 |
5.3223 USDT |
3,237,638.9400 HNT |
5.6600 USDT |
5.0500 USDT |
5.1900 USDT |
5.2100 USDT |
| 2022-09-10 |
5.5000 USDT |
8,867,711.0200 HNT |
4.6800 USDT |
4.6500 USDT |
4.8400 USDT |
5.5900 USDT |
| 2022-09-09 |
4.7887 USDT |
4,799,094.7400 HNT |
4.7900 USDT |
4.5400 USDT |
4.6600 USDT |
4.6800 USDT |
| 2022-09-08 |
5.0817 USDT |
8,512,169.9600 HNT |
5.3300 USDT |
4.7100 USDT |
4.8500 USDT |
4.7500 USDT |
| 2022-09-07 |
4.4800 USDT |
15,235,988.0500 HNT |
3.3900 USDT |
3.3600 USDT |
3.6200 USDT |
5.3800 USDT |
| 2022-09-06 |
3.6002 USDT |
3,541,906.2900 HNT |
3.9600 USDT |
3.1800 USDT |
3.4400 USDT |
3.4300 USDT |
| 2022-09-05 |
4.0169 USDT |
2,569,148.5100 HNT |
4.3400 USDT |
3.8300 USDT |
3.8900 USDT |
3.9600 USDT |
| 2022-09-04 |
4.2336 USDT |
2,130,096.8600 HNT |
4.1900 USDT |
4.0900 USDT |
4.1600 USDT |
4.3100 USDT |
| 2022-09-03 |
4.3967 USDT |
1,986,688.6800 HNT |
4.5200 USDT |
4.0800 USDT |
4.1900 USDT |
4.1800 USDT |
| 2022-09-02 |
4.6952 USDT |
1,427,226.1600 HNT |
4.8200 USDT |
4.4400 USDT |
4.5200 USDT |
4.5000 USDT |
| 2022-09-01 |
4.8860 USDT |
1,506,111.1100 HNT |
5.2500 USDT |
4.6000 USDT |
4.7400 USDT |
4.8100 USDT |
| 2022-08-31 |
5.4721 USDT |
757,314.0400 HNT |
5.5500 USDT |
5.2100 USDT |
5.3400 USDT |
5.2600 USDT |
| 2022-08-30 |
5.8274 USDT |
1,241,928.9800 HNT |
6.2000 USDT |
5.4500 USDT |
5.5200 USDT |
5.5700 USDT |
| 2022-08-29 |
6.0184 USDT |
393,793.1500 HNT |
5.7800 USDT |
5.6800 USDT |
5.7900 USDT |
6.1800 USDT |
| 2022-08-28 |
6.0476 USDT |
280,299.7600 HNT |
6.0200 USDT |
5.8200 USDT |
5.9300 USDT |
5.8300 USDT |
| 2022-08-27 |
5.9570 USDT |
398,913.0600 HNT |
5.9400 USDT |
5.8200 USDT |
5.8900 USDT |
6.0200 USDT |
| 2022-08-26 |
6.3895 USDT |
813,284.8200 HNT |
6.7200 USDT |
5.8900 USDT |
6.0500 USDT |
5.9200 USDT |