Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.1508 USDT |
3,810,897.0070 HIGH |
0.1590 USDT |
0.1410 USDT |
0.1420 USDT |
0.1420 USDT |
| 2026-02-04 |
0.1600 USDT |
2,162,574.7020 HIGH |
0.1610 USDT |
0.1540 USDT |
0.1570 USDT |
0.1580 USDT |
| 2026-02-03 |
0.1603 USDT |
3,391,195.0350 HIGH |
0.1640 USDT |
0.1540 USDT |
0.1560 USDT |
0.1640 USDT |
| 2026-02-02 |
0.1638 USDT |
2,641,477.7290 HIGH |
0.1640 USDT |
0.1570 USDT |
0.1630 USDT |
0.1640 USDT |
| 2026-02-01 |
0.1698 USDT |
1,623,066.3510 HIGH |
0.1700 USDT |
0.1650 USDT |
0.1660 USDT |
0.1660 USDT |
| 2026-01-31 |
0.1713 USDT |
4,276,828.8020 HIGH |
0.1880 USDT |
0.1530 USDT |
0.1650 USDT |
0.1650 USDT |
| 2026-01-30 |
0.1865 USDT |
2,299,579.1590 HIGH |
0.1890 USDT |
0.1810 USDT |
0.1860 USDT |
0.1880 USDT |
| 2026-01-29 |
0.1920 USDT |
2,252,896.3310 HIGH |
0.2020 USDT |
0.1830 USDT |
0.1900 USDT |
0.1900 USDT |
| 2026-01-28 |
0.2026 USDT |
1,008,143.6670 HIGH |
0.2050 USDT |
0.2000 USDT |
0.2020 USDT |
0.2020 USDT |
| 2026-01-27 |
0.2031 USDT |
1,340,310.4510 HIGH |
0.2050 USDT |
0.1990 USDT |
0.2030 USDT |
0.2050 USDT |
| 2026-01-26 |
0.2043 USDT |
1,122,070.8480 HIGH |
0.2000 USDT |
0.1990 USDT |
0.2020 USDT |
0.2060 USDT |
| 2026-01-25 |
0.2062 USDT |
1,992,898.0730 HIGH |
0.2140 USDT |
0.1970 USDT |
0.2000 USDT |
0.1990 USDT |
| 2026-01-24 |
0.2171 USDT |
878,740.7280 HIGH |
0.2170 USDT |
0.2130 USDT |
0.2140 USDT |
0.2150 USDT |
| 2026-01-23 |
0.2191 USDT |
2,557,090.3790 HIGH |
0.2190 USDT |
0.2130 USDT |
0.2150 USDT |
0.2160 USDT |
| 2026-01-22 |
0.2199 USDT |
2,786,840.4660 HIGH |
0.2130 USDT |
0.2090 USDT |
0.2130 USDT |
0.2130 USDT |
| 2026-01-21 |
0.2230 USDT |
9,963,585.1010 HIGH |
0.2070 USDT |
0.2040 USDT |
0.2090 USDT |
0.2150 USDT |
| 2026-01-20 |
0.2120 USDT |
8,169,610.0820 HIGH |
0.2080 USDT |
0.2030 USDT |
0.2070 USDT |
0.2070 USDT |
| 2026-01-19 |
0.2060 USDT |
4,927,439.9370 HIGH |
0.2180 USDT |
0.1960 USDT |
0.2030 USDT |
0.2070 USDT |
| 2026-01-18 |
0.2318 USDT |
4,289,555.8140 HIGH |
0.2400 USDT |
0.2260 USDT |
0.2280 USDT |
0.2310 USDT |
| 2026-01-17 |
0.2530 USDT |
14,648,186.4070 HIGH |
0.2210 USDT |
0.2180 USDT |
0.2210 USDT |
0.2460 USDT |
| 2026-01-16 |
0.2212 USDT |
9,910,007.6350 HIGH |
0.2250 USDT |
0.2100 USDT |
0.2140 USDT |
0.2180 USDT |
| 2026-01-15 |
0.2393 USDT |
20,092,877.1550 HIGH |
0.2320 USDT |
0.2150 USDT |
0.2180 USDT |
0.2290 USDT |
| 2026-01-14 |
0.2338 USDT |
2,935,409.9680 HIGH |
0.2310 USDT |
0.2300 USDT |
0.2330 USDT |
0.2330 USDT |
| 2026-01-13 |
0.2207 USDT |
3,757,569.4680 HIGH |
0.2150 USDT |
0.2100 USDT |
0.2150 USDT |
0.2300 USDT |
| 2026-01-12 |
0.2167 USDT |
1,600,925.6950 HIGH |
0.2170 USDT |
0.2120 USDT |
0.2140 USDT |
0.2140 USDT |
| 2026-01-11 |
0.2198 USDT |
941,131.1210 HIGH |
0.2180 USDT |
0.2160 USDT |
0.2160 USDT |
0.2160 USDT |
| 2026-01-10 |
0.2235 USDT |
1,486,433.0130 HIGH |
0.2260 USDT |
0.2180 USDT |
0.2200 USDT |
0.2190 USDT |
| 2026-01-09 |
0.2268 USDT |
1,314,581.6710 HIGH |
0.2250 USDT |
0.2230 USDT |
0.2260 USDT |
0.2260 USDT |
| 2026-01-08 |
0.2233 USDT |
1,101,486.9830 HIGH |
0.2290 USDT |
0.2160 USDT |
0.2200 USDT |
0.2250 USDT |
| 2026-01-07 |
0.2315 USDT |
878,640.8190 HIGH |
0.2370 USDT |
0.2260 USDT |
0.2280 USDT |
0.2270 USDT |
| 2026-01-06 |
0.2353 USDT |
1,364,183.0240 HIGH |
0.2350 USDT |
0.2270 USDT |
0.2330 USDT |
0.2360 USDT |
| 2026-01-05 |
0.2300 USDT |
1,519,292.5100 HIGH |
0.2310 USDT |
0.2250 USDT |
0.2270 USDT |
0.2360 USDT |
| 2026-01-04 |
0.2310 USDT |
1,322,457.9880 HIGH |
0.2280 USDT |
0.2270 USDT |
0.2290 USDT |
0.2320 USDT |
| 2026-01-03 |
0.2254 USDT |
1,427,609.3900 HIGH |
0.2280 USDT |
0.2210 USDT |
0.2240 USDT |
0.2280 USDT |
| 2026-01-02 |
0.2238 USDT |
1,769,765.0340 HIGH |
0.2240 USDT |
0.2200 USDT |
0.2220 USDT |
0.2270 USDT |
| 2026-01-01 |
0.2180 USDT |
3,418,443.7870 HIGH |
0.2130 USDT |
0.2080 USDT |
0.2100 USDT |
0.2250 USDT |
| 2025-12-31 |
0.2100 USDT |
2,371,418.8400 HIGH |
0.2110 USDT |
0.2040 USDT |
0.2060 USDT |
0.2110 USDT |
| 2025-12-30 |
0.2095 USDT |
1,114,696.5140 HIGH |
0.2120 USDT |
0.2070 USDT |
0.2090 USDT |
0.2110 USDT |
| 2025-12-29 |
0.2157 USDT |
1,187,293.9250 HIGH |
0.2160 USDT |
0.2110 USDT |
0.2140 USDT |
0.2130 USDT |
| 2025-12-28 |
0.2193 USDT |
2,594,761.9390 HIGH |
0.2170 USDT |
0.2130 USDT |
0.2150 USDT |
0.2150 USDT |
| 2025-12-27 |
0.2128 USDT |
1,189,976.6130 HIGH |
0.2110 USDT |
0.2080 USDT |
0.2110 USDT |
0.2150 USDT |
| 2025-12-26 |
0.2102 USDT |
2,841,222.3450 HIGH |
0.2060 USDT |
0.2040 USDT |
0.2070 USDT |
0.2100 USDT |
| 2025-12-25 |
0.2094 USDT |
1,526,187.0120 HIGH |
0.2060 USDT |
0.2040 USDT |
0.2060 USDT |
0.2110 USDT |
| 2025-12-24 |
0.2019 USDT |
2,131,993.3770 HIGH |
0.2070 USDT |
0.1980 USDT |
0.2010 USDT |
0.2050 USDT |
| 2025-12-23 |
0.2053 USDT |
2,482,571.2610 HIGH |
0.2030 USDT |
0.1970 USDT |
0.2010 USDT |
0.2060 USDT |
| 2025-12-22 |
0.2040 USDT |
1,156,725.5090 HIGH |
0.2020 USDT |
0.2000 USDT |
0.2020 USDT |
0.2030 USDT |
| 2025-12-21 |
0.2025 USDT |
1,103,481.3400 HIGH |
0.2080 USDT |
0.1970 USDT |
0.2000 USDT |
0.1990 USDT |
| 2025-12-20 |
0.2069 USDT |
848,810.7160 HIGH |
0.2060 USDT |
0.2040 USDT |
0.2060 USDT |
0.2070 USDT |
| 2025-12-19 |
0.2013 USDT |
1,535,410.4670 HIGH |
0.1940 USDT |
0.1930 USDT |
0.1950 USDT |
0.2060 USDT |
| 2025-12-18 |
0.1991 USDT |
3,036,461.0650 HIGH |
0.2030 USDT |
0.1890 USDT |
0.1930 USDT |
0.1940 USDT |