Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.2527 USDT |
2,227,081.2000 HFT |
0.2484 USDT |
0.2434 USDT |
0.2461 USDT |
0.2567 USDT |
| 2024-06-15 |
0.2454 USDT |
3,310,614.4000 HFT |
0.2418 USDT |
0.2411 USDT |
0.2430 USDT |
0.2476 USDT |
| 2024-06-14 |
0.2474 USDT |
6,281,384.2000 HFT |
0.2517 USDT |
0.2352 USDT |
0.2405 USDT |
0.2415 USDT |
| 2024-06-13 |
0.2572 USDT |
4,030,406.9000 HFT |
0.2689 USDT |
0.2491 USDT |
0.2520 USDT |
0.2515 USDT |
| 2024-06-12 |
0.2650 USDT |
4,300,341.5000 HFT |
0.2578 USDT |
0.2532 USDT |
0.2572 USDT |
0.2688 USDT |
| 2024-06-11 |
0.2608 USDT |
5,094,720.9000 HFT |
0.2658 USDT |
0.2515 USDT |
0.2586 USDT |
0.2578 USDT |
| 2024-06-10 |
0.2668 USDT |
3,851,480.6000 HFT |
0.2707 USDT |
0.2588 USDT |
0.2634 USDT |
0.2665 USDT |
| 2024-06-09 |
0.2699 USDT |
5,299,043.8000 HFT |
0.2656 USDT |
0.2633 USDT |
0.2660 USDT |
0.2715 USDT |
| 2024-06-08 |
0.2729 USDT |
6,000,526.0000 HFT |
0.2826 USDT |
0.2640 USDT |
0.2664 USDT |
0.2664 USDT |
| 2024-06-07 |
0.2905 USDT |
8,673,257.7000 HFT |
0.3113 USDT |
0.2574 USDT |
0.2834 USDT |
0.2839 USDT |
| 2024-06-06 |
0.3161 USDT |
5,564,537.4000 HFT |
0.3147 USDT |
0.3061 USDT |
0.3104 USDT |
0.3117 USDT |
| 2024-06-05 |
0.3131 USDT |
5,554,245.0000 HFT |
0.3137 USDT |
0.3071 USDT |
0.3107 USDT |
0.3135 USDT |
| 2024-06-04 |
0.3076 USDT |
9,977,104.5000 HFT |
0.2998 USDT |
0.2976 USDT |
0.3006 USDT |
0.3133 USDT |
| 2024-06-03 |
0.3023 USDT |
6,814,624.1000 HFT |
0.2935 USDT |
0.2904 USDT |
0.2941 USDT |
0.2991 USDT |
| 2024-06-02 |
0.2959 USDT |
5,533,223.4000 HFT |
0.2943 USDT |
0.2890 USDT |
0.2941 USDT |
0.2939 USDT |
| 2024-06-01 |
0.2923 USDT |
3,529,884.6000 HFT |
0.2941 USDT |
0.2889 USDT |
0.2904 USDT |
0.2944 USDT |
| 2024-05-31 |
0.2940 USDT |
5,510,207.7000 HFT |
0.2916 USDT |
0.2879 USDT |
0.2916 USDT |
0.2949 USDT |
| 2024-05-30 |
0.2949 USDT |
8,540,153.5000 HFT |
0.2956 USDT |
0.2835 USDT |
0.2915 USDT |
0.2918 USDT |
| 2024-05-29 |
0.3046 USDT |
5,479,927.2000 HFT |
0.3063 USDT |
0.2951 USDT |
0.2973 USDT |
0.2956 USDT |
| 2024-05-28 |
0.3032 USDT |
5,395,597.7000 HFT |
0.3101 USDT |
0.2968 USDT |
0.3017 USDT |
0.3058 USDT |
| 2024-05-27 |
0.3080 USDT |
8,887,047.9000 HFT |
0.3030 USDT |
0.3006 USDT |
0.3040 USDT |
0.3105 USDT |
| 2024-05-26 |
0.2993 USDT |
6,821,580.4000 HFT |
0.2955 USDT |
0.2900 USDT |
0.2938 USDT |
0.3030 USDT |
| 2024-05-25 |
0.2984 USDT |
3,505,477.1000 HFT |
0.2968 USDT |
0.2930 USDT |
0.2941 USDT |
0.2939 USDT |
| 2024-05-24 |
0.2912 USDT |
4,837,724.4000 HFT |
0.2917 USDT |
0.2806 USDT |
0.2862 USDT |
0.2961 USDT |
| 2024-05-23 |
0.2975 USDT |
10,266,514.1000 HFT |
0.3064 USDT |
0.2799 USDT |
0.2912 USDT |
0.2911 USDT |
| 2024-05-22 |
0.3063 USDT |
7,479,779.9000 HFT |
0.3095 USDT |
0.2943 USDT |
0.2995 USDT |
0.3066 USDT |
| 2024-05-21 |
0.3100 USDT |
6,213,000.5000 HFT |
0.3097 USDT |
0.3020 USDT |
0.3077 USDT |
0.3109 USDT |
| 2024-05-20 |
0.2952 USDT |
5,280,556.6000 HFT |
0.2862 USDT |
0.2802 USDT |
0.2854 USDT |
0.3105 USDT |
| 2024-05-19 |
0.2945 USDT |
3,854,454.3000 HFT |
0.3039 USDT |
0.2845 USDT |
0.2874 USDT |
0.2860 USDT |
| 2024-05-18 |
0.3022 USDT |
2,354,097.6000 HFT |
0.3022 USDT |
0.2971 USDT |
0.3000 USDT |
0.3033 USDT |
| 2024-05-17 |
0.3024 USDT |
6,125,942.1000 HFT |
0.2906 USDT |
0.2875 USDT |
0.2908 USDT |
0.3031 USDT |
| 2024-05-16 |
0.2915 USDT |
3,796,370.7000 HFT |
0.2965 USDT |
0.2804 USDT |
0.2873 USDT |
0.2904 USDT |
| 2024-05-15 |
0.2875 USDT |
3,694,393.8000 HFT |
0.2792 USDT |
0.2752 USDT |
0.2807 USDT |
0.2963 USDT |
| 2024-05-14 |
0.2845 USDT |
3,474,384.9000 HFT |
0.2885 USDT |
0.2776 USDT |
0.2799 USDT |
0.2789 USDT |
| 2024-05-13 |
0.2872 USDT |
3,447,913.3000 HFT |
0.2889 USDT |
0.2742 USDT |
0.2790 USDT |
0.2882 USDT |
| 2024-05-12 |
0.2935 USDT |
3,886,137.4000 HFT |
0.2961 USDT |
0.2858 USDT |
0.2878 USDT |
0.2890 USDT |
| 2024-05-11 |
0.3021 USDT |
4,359,364.8000 HFT |
0.3043 USDT |
0.2952 USDT |
0.2976 USDT |
0.2960 USDT |
| 2024-05-10 |
0.3180 USDT |
10,102,342.6000 HFT |
0.3191 USDT |
0.2981 USDT |
0.3031 USDT |
0.3052 USDT |
| 2024-05-09 |
0.3101 USDT |
3,542,299.2000 HFT |
0.3077 USDT |
0.2995 USDT |
0.3035 USDT |
0.3193 USDT |
| 2024-05-08 |
0.3083 USDT |
5,282,423.4000 HFT |
0.3093 USDT |
0.3000 USDT |
0.3036 USDT |
0.3079 USDT |
| 2024-05-07 |
0.3180 USDT |
4,071,243.9000 HFT |
0.3197 USDT |
0.3112 USDT |
0.3155 USDT |
0.3137 USDT |
| 2024-05-06 |
0.3299 USDT |
5,108,813.6000 HFT |
0.3288 USDT |
0.3202 USDT |
0.3226 USDT |
0.3214 USDT |
| 2024-05-05 |
0.3250 USDT |
6,693,513.4000 HFT |
0.3158 USDT |
0.3093 USDT |
0.3124 USDT |
0.3289 USDT |
| 2024-05-04 |
0.3114 USDT |
2,936,752.3000 HFT |
0.3098 USDT |
0.3065 USDT |
0.3090 USDT |
0.3162 USDT |
| 2024-05-03 |
0.3087 USDT |
8,073,624.0000 HFT |
0.2979 USDT |
0.2934 USDT |
0.2956 USDT |
0.3096 USDT |
| 2024-05-02 |
0.2910 USDT |
5,007,897.0000 HFT |
0.2869 USDT |
0.2780 USDT |
0.2829 USDT |
0.3004 USDT |
| 2024-05-01 |
0.2752 USDT |
10,527,495.6000 HFT |
0.2780 USDT |
0.2586 USDT |
0.2682 USDT |
0.2871 USDT |
| 2024-04-30 |
0.2678 USDT |
9,310,653.2000 HFT |
0.2838 USDT |
0.2565 USDT |
0.2618 USDT |
0.2780 USDT |
| 2024-04-29 |
0.2834 USDT |
6,982,908.5000 HFT |
0.2875 USDT |
0.2755 USDT |
0.2802 USDT |
0.2841 USDT |
| 2024-04-28 |
0.2969 USDT |
5,555,074.2000 HFT |
0.2945 USDT |
0.2877 USDT |
0.2904 USDT |
0.2877 USDT |