Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.3274 USDT |
11,772,315.5000 HFT |
0.3166 USDT |
0.3153 USDT |
0.3267 USDT |
0.3304 USDT |
| 2022-12-19 |
0.3339 USDT |
14,798,041.5000 HFT |
0.3605 USDT |
0.3095 USDT |
0.3250 USDT |
0.3167 USDT |
| 2022-12-18 |
0.3582 USDT |
9,963,799.1000 HFT |
0.3694 USDT |
0.3476 USDT |
0.3529 USDT |
0.3535 USDT |
| 2022-12-17 |
0.3581 USDT |
17,856,038.2000 HFT |
0.3646 USDT |
0.3425 USDT |
0.3547 USDT |
0.3698 USDT |
| 2022-12-16 |
0.4011 USDT |
15,381,191.0000 HFT |
0.4215 USDT |
0.3520 USDT |
0.3718 USDT |
0.3585 USDT |
| 2022-12-15 |
0.4171 USDT |
9,101,998.1000 HFT |
0.4273 USDT |
0.4064 USDT |
0.4118 USDT |
0.4181 USDT |
| 2022-12-14 |
0.4277 USDT |
10,411,477.0000 HFT |
0.4298 USDT |
0.4083 USDT |
0.4175 USDT |
0.4280 USDT |
| 2022-12-13 |
0.4240 USDT |
23,374,060.1000 HFT |
0.4637 USDT |
0.4010 USDT |
0.4174 USDT |
0.4364 USDT |
| 2022-12-12 |
0.4561 USDT |
16,929,311.8000 HFT |
0.4699 USDT |
0.4439 USDT |
0.4522 USDT |
0.4593 USDT |
| 2022-12-11 |
0.4800 USDT |
12,505,071.1000 HFT |
0.4758 USDT |
0.4603 USDT |
0.4692 USDT |
0.4703 USDT |
| 2022-12-10 |
0.4991 USDT |
35,979,478.4000 HFT |
0.4684 USDT |
0.4633 USDT |
0.4658 USDT |
0.4799 USDT |
| 2022-12-09 |
0.4653 USDT |
8,844,851.9000 HFT |
0.4759 USDT |
0.4578 USDT |
0.4619 USDT |
0.4680 USDT |
| 2022-12-08 |
0.4703 USDT |
7,962,285.3000 HFT |
0.4795 USDT |
0.4588 USDT |
0.4648 USDT |
0.4764 USDT |
| 2022-12-07 |
0.4691 USDT |
15,156,414.3000 HFT |
0.4841 USDT |
0.4475 USDT |
0.4614 USDT |
0.4742 USDT |
| 2022-12-06 |
0.4823 USDT |
10,755,131.1000 HFT |
0.4985 USDT |
0.4650 USDT |
0.4756 USDT |
0.4845 USDT |
| 2022-12-05 |
0.5064 USDT |
12,815,635.3000 HFT |
0.5145 USDT |
0.4800 USDT |
0.4857 USDT |
0.4875 USDT |
| 2022-12-04 |
0.5108 USDT |
10,521,271.3000 HFT |
0.5273 USDT |
0.4916 USDT |
0.5036 USDT |
0.5082 USDT |
| 2022-12-03 |
0.5342 USDT |
11,753,629.0000 HFT |
0.5698 USDT |
0.5172 USDT |
0.5200 USDT |
0.5185 USDT |
| 2022-12-02 |
0.5479 USDT |
14,069,454.3000 HFT |
0.5717 USDT |
0.5340 USDT |
0.5405 USDT |
0.5571 USDT |
| 2022-12-01 |
0.5696 USDT |
33,476,363.5000 HFT |
0.5509 USDT |
0.5320 USDT |
0.5468 USDT |
0.5848 USDT |
| 2022-11-30 |
0.5378 USDT |
19,724,728.8000 HFT |
0.5464 USDT |
0.5049 USDT |
0.5233 USDT |
0.5443 USDT |
| 2022-11-29 |
0.5586 USDT |
22,111,339.6000 HFT |
0.5195 USDT |
0.5134 USDT |
0.5250 USDT |
0.5600 USDT |
| 2022-11-28 |
0.5266 USDT |
33,228,344.9000 HFT |
0.5089 USDT |
0.4830 USDT |
0.5077 USDT |
0.5321 USDT |
| 2022-11-27 |
0.5161 USDT |
25,595,657.4000 HFT |
0.4796 USDT |
0.4731 USDT |
0.4794 USDT |
0.5255 USDT |
| 2022-11-26 |
0.4835 USDT |
10,626,901.8000 HFT |
0.4817 USDT |
0.4716 USDT |
0.4780 USDT |
0.4776 USDT |
| 2022-11-25 |
0.4714 USDT |
9,513,868.4000 HFT |
0.4860 USDT |
0.4578 USDT |
0.4664 USDT |
0.4730 USDT |
| 2022-11-24 |
0.4855 USDT |
17,629,815.3000 HFT |
0.4790 USDT |
0.4651 USDT |
0.4766 USDT |
0.4912 USDT |
| 2022-11-23 |
0.4942 USDT |
24,211,544.1000 HFT |
0.4786 USDT |
0.4595 USDT |
0.4679 USDT |
0.4785 USDT |
| 2022-11-22 |
0.4711 USDT |
16,423,294.4000 HFT |
0.4657 USDT |
0.4436 USDT |
0.4568 USDT |
0.4825 USDT |
| 2022-11-21 |
0.4747 USDT |
35,464,923.6000 HFT |
0.5521 USDT |
0.4301 USDT |
0.4545 USDT |
0.4685 USDT |
| 2022-11-20 |
0.5652 USDT |
44,884,693.4000 HFT |
0.5312 USDT |
0.5200 USDT |
0.5352 USDT |
0.5539 USDT |
| 2022-11-19 |
0.5362 USDT |
9,472,658.4000 HFT |
0.5465 USDT |
0.5237 USDT |
0.5312 USDT |
0.5241 USDT |
| 2022-11-18 |
0.5581 USDT |
14,243,279.9000 HFT |
0.5715 USDT |
0.5366 USDT |
0.5472 USDT |
0.5467 USDT |
| 2022-11-17 |
0.5674 USDT |
16,523,270.2000 HFT |
0.5974 USDT |
0.5396 USDT |
0.5579 USDT |
0.5688 USDT |
| 2022-11-16 |
0.5983 USDT |
32,599,704.5000 HFT |
0.6350 USDT |
0.5627 USDT |
0.5860 USDT |
0.5958 USDT |
| 2022-11-15 |
0.6779 USDT |
65,741,917.5000 HFT |
0.5966 USDT |
0.5913 USDT |
0.6248 USDT |
0.6580 USDT |
| 2022-11-14 |
0.5693 USDT |
34,406,739.3000 HFT |
0.5627 USDT |
0.5172 USDT |
0.5396 USDT |
0.5898 USDT |
| 2022-11-13 |
0.5821 USDT |
52,723,325.4000 HFT |
0.5344 USDT |
0.5152 USDT |
0.5321 USDT |
0.5800 USDT |
| 2022-11-12 |
0.5425 USDT |
21,807,011.1000 HFT |
0.6055 USDT |
0.5050 USDT |
0.5231 USDT |
0.5316 USDT |
| 2022-11-11 |
0.6207 USDT |
40,505,510.2000 HFT |
0.6616 USDT |
0.5613 USDT |
0.5863 USDT |
0.6051 USDT |
| 2022-11-10 |
0.6562 USDT |
79,526,707.5000 HFT |
0.5823 USDT |
0.5653 USDT |
0.5971 USDT |
0.6458 USDT |
| 2022-11-09 |
0.5992 USDT |
69,032,588.1000 HFT |
0.6270 USDT |
0.5200 USDT |
0.5600 USDT |
0.5667 USDT |
| 2022-11-08 |
0.8966 USDT |
131,849,241.7000 HFT |
1.0303 USDT |
0.6282 USDT |
0.7340 USDT |
0.6349 USDT |
| 2022-11-07 |
1.3797 USDT |
200,722,587.9000 HFT |
0.1500 USDT |
0.1500 USDT |
1.0400 USDT |
1.0400 USDT |