Identifier on Binance: HEMITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
3.8523 TRY |
35,775,385.8000 HEMI |
3.8200 TRY |
3.7000 TRY |
3.7500 TRY |
4.0100 TRY |
| 2025-10-05 |
3.8695 TRY |
51,268,503.3000 HEMI |
3.8300 TRY |
3.6400 TRY |
3.7200 TRY |
3.7900 TRY |
| 2025-10-04 |
3.7715 TRY |
29,915,585.7000 HEMI |
3.8600 TRY |
3.6100 TRY |
3.6600 TRY |
3.8700 TRY |
| 2025-10-03 |
3.7332 TRY |
36,019,885.9000 HEMI |
3.7900 TRY |
3.6000 TRY |
3.6500 TRY |
3.8600 TRY |
| 2025-10-02 |
4.0001 TRY |
38,205,659.6000 HEMI |
4.0600 TRY |
3.7500 TRY |
3.8100 TRY |
3.7600 TRY |
| 2025-10-01 |
3.8356 TRY |
49,675,592.6000 HEMI |
3.9000 TRY |
3.6200 TRY |
3.7000 TRY |
4.0100 TRY |
| 2025-09-30 |
3.8134 TRY |
75,739,847.0000 HEMI |
3.7100 TRY |
3.4200 TRY |
3.5500 TRY |
3.7500 TRY |
| 2025-09-29 |
4.1681 TRY |
82,014,674.5000 HEMI |
4.5400 TRY |
3.7400 TRY |
3.7700 TRY |
3.7500 TRY |
| 2025-09-28 |
4.4848 TRY |
75,794,135.4000 HEMI |
4.6800 TRY |
4.2800 TRY |
4.4300 TRY |
4.5200 TRY |
| 2025-09-27 |
4.8948 TRY |
88,760,151.3000 HEMI |
5.2100 TRY |
4.5100 TRY |
4.6500 TRY |
4.7200 TRY |
| 2025-09-26 |
5.2222 TRY |
168,287,416.4000 HEMI |
5.5600 TRY |
4.5900 TRY |
4.9400 TRY |
5.2200 TRY |
| 2025-09-25 |
6.0262 TRY |
172,537,613.0000 HEMI |
7.1300 TRY |
5.2700 TRY |
5.4700 TRY |
5.5400 TRY |
| 2025-09-24 |
7.1408 TRY |
360,407,364.1000 HEMI |
5.7300 TRY |
5.5500 TRY |
5.9600 TRY |
6.8000 TRY |
| 2025-09-23 |
6.3559 TRY |
275,149,028.7000 HEMI |
28.8800 TRY |
4.9400 TRY |
5.6700 TRY |
5.8200 TRY |