Identifier on Binance: HEMITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
2.3689 TRY |
14,218,405.7000 HEMI |
2.5700 TRY |
2.2800 TRY |
2.3100 TRY |
2.3000 TRY |
| 2025-10-26 |
2.5063 TRY |
9,364,969.4000 HEMI |
2.4400 TRY |
2.4300 TRY |
2.4500 TRY |
2.5800 TRY |
| 2025-10-25 |
2.4603 TRY |
9,704,438.4000 HEMI |
2.5200 TRY |
2.4200 TRY |
2.4300 TRY |
2.4400 TRY |
| 2025-10-24 |
2.5202 TRY |
7,621,221.5000 HEMI |
2.5400 TRY |
2.4700 TRY |
2.5000 TRY |
2.5200 TRY |
| 2025-10-23 |
2.3946 TRY |
12,170,011.9000 HEMI |
2.3600 TRY |
2.3200 TRY |
2.3500 TRY |
2.5100 TRY |
| 2025-10-22 |
2.3798 TRY |
17,665,099.1000 HEMI |
2.3500 TRY |
2.2600 TRY |
2.3000 TRY |
2.3300 TRY |
| 2025-10-21 |
2.5207 TRY |
20,853,295.5000 HEMI |
2.6600 TRY |
2.3500 TRY |
2.3700 TRY |
2.3700 TRY |
| 2025-10-20 |
2.6739 TRY |
10,342,283.4000 HEMI |
2.6000 TRY |
2.5600 TRY |
2.6000 TRY |
2.6600 TRY |
| 2025-10-19 |
2.5989 TRY |
10,137,623.7000 HEMI |
2.5500 TRY |
2.5300 TRY |
2.5600 TRY |
2.6100 TRY |
| 2025-10-18 |
2.5795 TRY |
10,044,621.5000 HEMI |
2.5800 TRY |
2.5100 TRY |
2.5500 TRY |
2.5300 TRY |
| 2025-10-17 |
2.5679 TRY |
14,541,444.7000 HEMI |
2.6500 TRY |
2.4600 TRY |
2.5100 TRY |
2.6000 TRY |
| 2025-10-16 |
2.7041 TRY |
18,031,090.4000 HEMI |
2.7100 TRY |
2.5700 TRY |
2.6100 TRY |
2.6200 TRY |
| 2025-10-15 |
2.7680 TRY |
19,518,661.7000 HEMI |
2.8600 TRY |
2.6500 TRY |
2.6800 TRY |
2.6800 TRY |
| 2025-10-14 |
2.7626 TRY |
37,333,213.0000 HEMI |
3.0200 TRY |
2.6000 TRY |
2.6800 TRY |
2.8700 TRY |
| 2025-10-13 |
2.9127 TRY |
49,472,757.8000 HEMI |
2.9100 TRY |
2.8000 TRY |
2.8500 TRY |
3.0300 TRY |
| 2025-10-12 |
2.9107 TRY |
32,665,670.6000 HEMI |
2.8900 TRY |
2.8000 TRY |
2.8700 TRY |
2.9400 TRY |
| 2025-10-11 |
2.9820 TRY |
24,994,000.6000 HEMI |
3.0300 TRY |
2.7800 TRY |
2.8700 TRY |
2.9000 TRY |
| 2025-10-10 |
3.2805 TRY |
45,683,934.4000 HEMI |
3.5900 TRY |
2.1600 TRY |
3.1900 TRY |
3.1000 TRY |
| 2025-10-09 |
3.9186 TRY |
59,470,573.6000 HEMI |
4.3900 TRY |
3.4900 TRY |
3.5800 TRY |
3.6100 TRY |
| 2025-10-08 |
4.1595 TRY |
120,975,109.3000 HEMI |
3.7200 TRY |
3.5400 TRY |
3.6300 TRY |
4.3700 TRY |
| 2025-10-07 |
3.8123 TRY |
27,118,051.7000 HEMI |
4.0200 TRY |
3.6500 TRY |
3.7400 TRY |
3.7200 TRY |
| 2025-10-06 |
3.8523 TRY |
35,775,385.8000 HEMI |
3.8200 TRY |
3.7000 TRY |
3.7500 TRY |
4.0100 TRY |
| 2025-10-05 |
3.8695 TRY |
51,268,503.3000 HEMI |
3.8300 TRY |
3.6400 TRY |
3.7200 TRY |
3.7900 TRY |
| 2025-10-04 |
3.7715 TRY |
29,915,585.7000 HEMI |
3.8600 TRY |
3.6100 TRY |
3.6600 TRY |
3.8700 TRY |
| 2025-10-03 |
3.7332 TRY |
36,019,885.9000 HEMI |
3.7900 TRY |
3.6000 TRY |
3.6500 TRY |
3.8600 TRY |
| 2025-10-02 |
4.0001 TRY |
38,205,659.6000 HEMI |
4.0600 TRY |
3.7500 TRY |
3.8100 TRY |
3.7600 TRY |
| 2025-10-01 |
3.8356 TRY |
49,675,592.6000 HEMI |
3.9000 TRY |
3.6200 TRY |
3.7000 TRY |
4.0100 TRY |
| 2025-09-30 |
3.8134 TRY |
75,739,847.0000 HEMI |
3.7100 TRY |
3.4200 TRY |
3.5500 TRY |
3.7500 TRY |
| 2025-09-29 |
4.1681 TRY |
82,014,674.5000 HEMI |
4.5400 TRY |
3.7400 TRY |
3.7700 TRY |
3.7500 TRY |
| 2025-09-28 |
4.4848 TRY |
75,794,135.4000 HEMI |
4.6800 TRY |
4.2800 TRY |
4.4300 TRY |
4.5200 TRY |
| 2025-09-27 |
4.8948 TRY |
88,760,151.3000 HEMI |
5.2100 TRY |
4.5100 TRY |
4.6500 TRY |
4.7200 TRY |
| 2025-09-26 |
5.2222 TRY |
168,287,416.4000 HEMI |
5.5600 TRY |
4.5900 TRY |
4.9400 TRY |
5.2200 TRY |
| 2025-09-25 |
6.0262 TRY |
172,537,613.0000 HEMI |
7.1300 TRY |
5.2700 TRY |
5.4700 TRY |
5.5400 TRY |
| 2025-09-24 |
7.1408 TRY |
360,407,364.1000 HEMI |
5.7300 TRY |
5.5500 TRY |
5.9600 TRY |
6.8000 TRY |
| 2025-09-23 |
6.3559 TRY |
275,149,028.7000 HEMI |
28.8800 TRY |
4.9400 TRY |
5.6700 TRY |
5.8200 TRY |