Identifier on Binance: HEMITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.1105 TRY |
718,517,391.9000 HEMI |
0.8900 TRY |
0.8800 TRY |
0.8900 TRY |
1.1400 TRY |
| 2025-11-24 |
0.9034 TRY |
92,699,122.6000 HEMI |
0.8300 TRY |
0.8200 TRY |
0.8300 TRY |
0.9000 TRY |
| 2025-11-23 |
0.8367 TRY |
24,335,015.4000 HEMI |
0.8500 TRY |
0.8000 TRY |
0.8200 TRY |
0.8300 TRY |
| 2025-11-22 |
0.8700 TRY |
43,690,529.4000 HEMI |
0.8600 TRY |
0.8300 TRY |
0.8500 TRY |
0.8600 TRY |
| 2025-11-21 |
0.8646 TRY |
71,999,709.2000 HEMI |
0.8700 TRY |
0.7400 TRY |
0.8000 TRY |
0.8700 TRY |
| 2025-11-20 |
0.9155 TRY |
34,389,541.2000 HEMI |
0.9100 TRY |
0.8500 TRY |
0.8600 TRY |
0.8600 TRY |
| 2025-11-19 |
0.9163 TRY |
19,517,117.1000 HEMI |
0.9800 TRY |
0.8700 TRY |
0.8900 TRY |
0.8900 TRY |
| 2025-11-18 |
0.9430 TRY |
24,227,866.6000 HEMI |
0.9300 TRY |
0.9000 TRY |
0.9200 TRY |
0.9700 TRY |
| 2025-11-17 |
0.9833 TRY |
38,898,003.1000 HEMI |
1.0700 TRY |
0.9200 TRY |
0.9400 TRY |
0.9400 TRY |
| 2025-11-16 |
1.0646 TRY |
20,080,894.9000 HEMI |
1.1100 TRY |
1.0200 TRY |
1.0500 TRY |
1.0500 TRY |
| 2025-11-15 |
1.1514 TRY |
11,507,266.8000 HEMI |
1.1600 TRY |
1.1200 TRY |
1.1400 TRY |
1.1200 TRY |
| 2025-11-14 |
1.1541 TRY |
21,490,292.6000 HEMI |
1.2300 TRY |
1.1000 TRY |
1.1300 TRY |
1.1700 TRY |
| 2025-11-13 |
1.2840 TRY |
26,998,892.8000 HEMI |
1.3300 TRY |
1.1900 TRY |
1.2100 TRY |
1.2200 TRY |
| 2025-11-12 |
1.3669 TRY |
20,963,897.3000 HEMI |
1.3700 TRY |
1.3200 TRY |
1.3500 TRY |
1.3500 TRY |
| 2025-11-11 |
1.4375 TRY |
15,816,047.4000 HEMI |
1.5100 TRY |
1.3600 TRY |
1.3800 TRY |
1.3700 TRY |
| 2025-11-10 |
1.5500 TRY |
30,588,768.9000 HEMI |
1.5800 TRY |
1.4700 TRY |
1.5000 TRY |
1.5000 TRY |
| 2025-11-09 |
1.6139 TRY |
91,519,471.7000 HEMI |
1.4400 TRY |
1.3900 TRY |
1.4000 TRY |
1.5900 TRY |
| 2025-11-08 |
1.4471 TRY |
17,359,194.8000 HEMI |
1.5100 TRY |
1.4000 TRY |
1.4300 TRY |
1.4500 TRY |
| 2025-11-07 |
1.4585 TRY |
30,917,509.5000 HEMI |
1.4100 TRY |
1.3600 TRY |
1.4000 TRY |
1.5500 TRY |
| 2025-11-06 |
1.4521 TRY |
21,438,196.8000 HEMI |
1.5600 TRY |
1.3700 TRY |
1.4000 TRY |
1.4300 TRY |
| 2025-11-05 |
1.4447 TRY |
28,433,338.0000 HEMI |
1.5200 TRY |
1.3900 TRY |
1.4300 TRY |
1.5000 TRY |
| 2025-11-04 |
1.5128 TRY |
48,227,523.0000 HEMI |
1.4800 TRY |
1.4100 TRY |
1.4400 TRY |
1.5200 TRY |
| 2025-11-03 |
1.5516 TRY |
24,021,870.8000 HEMI |
1.7000 TRY |
1.4500 TRY |
1.4800 TRY |
1.4800 TRY |
| 2025-11-02 |
1.7023 TRY |
11,074,448.2000 HEMI |
1.7600 TRY |
1.6300 TRY |
1.6700 TRY |
1.7100 TRY |
| 2025-11-01 |
1.7523 TRY |
11,675,427.2000 HEMI |
1.7600 TRY |
1.7100 TRY |
1.7300 TRY |
1.7300 TRY |
| 2025-10-31 |
1.7804 TRY |
17,754,794.4000 HEMI |
1.6500 TRY |
1.6500 TRY |
1.7300 TRY |
1.7600 TRY |
| 2025-10-30 |
1.9063 TRY |
19,141,176.5000 HEMI |
2.0700 TRY |
1.5600 TRY |
1.8200 TRY |
1.6600 TRY |
| 2025-10-29 |
2.0920 TRY |
17,361,545.9000 HEMI |
2.1500 TRY |
2.0200 TRY |
2.0800 TRY |
2.1000 TRY |
| 2025-10-28 |
2.2506 TRY |
13,411,267.6000 HEMI |
2.2900 TRY |
2.1300 TRY |
2.1700 TRY |
2.1700 TRY |
| 2025-10-27 |
2.3689 TRY |
14,218,405.7000 HEMI |
2.5700 TRY |
2.2800 TRY |
2.3100 TRY |
2.3000 TRY |
| 2025-10-26 |
2.5063 TRY |
9,364,969.4000 HEMI |
2.4400 TRY |
2.4300 TRY |
2.4500 TRY |
2.5800 TRY |
| 2025-10-25 |
2.4603 TRY |
9,704,438.4000 HEMI |
2.5200 TRY |
2.4200 TRY |
2.4300 TRY |
2.4400 TRY |
| 2025-10-24 |
2.5202 TRY |
7,621,221.5000 HEMI |
2.5400 TRY |
2.4700 TRY |
2.5000 TRY |
2.5200 TRY |
| 2025-10-23 |
2.3946 TRY |
12,170,011.9000 HEMI |
2.3600 TRY |
2.3200 TRY |
2.3500 TRY |
2.5100 TRY |
| 2025-10-22 |
2.3798 TRY |
17,665,099.1000 HEMI |
2.3500 TRY |
2.2600 TRY |
2.3000 TRY |
2.3300 TRY |
| 2025-10-21 |
2.5207 TRY |
20,853,295.5000 HEMI |
2.6600 TRY |
2.3500 TRY |
2.3700 TRY |
2.3700 TRY |
| 2025-10-20 |
2.6739 TRY |
10,342,283.4000 HEMI |
2.6000 TRY |
2.5600 TRY |
2.6000 TRY |
2.6600 TRY |
| 2025-10-19 |
2.5989 TRY |
10,137,623.7000 HEMI |
2.5500 TRY |
2.5300 TRY |
2.5600 TRY |
2.6100 TRY |
| 2025-10-18 |
2.5795 TRY |
10,044,621.5000 HEMI |
2.5800 TRY |
2.5100 TRY |
2.5500 TRY |
2.5300 TRY |
| 2025-10-17 |
2.5679 TRY |
14,541,444.7000 HEMI |
2.6500 TRY |
2.4600 TRY |
2.5100 TRY |
2.6000 TRY |
| 2025-10-16 |
2.7041 TRY |
18,031,090.4000 HEMI |
2.7100 TRY |
2.5700 TRY |
2.6100 TRY |
2.6200 TRY |
| 2025-10-15 |
2.7680 TRY |
19,518,661.7000 HEMI |
2.8600 TRY |
2.6500 TRY |
2.6800 TRY |
2.6800 TRY |
| 2025-10-14 |
2.7626 TRY |
37,333,213.0000 HEMI |
3.0200 TRY |
2.6000 TRY |
2.6800 TRY |
2.8700 TRY |
| 2025-10-13 |
2.9127 TRY |
49,472,757.8000 HEMI |
2.9100 TRY |
2.8000 TRY |
2.8500 TRY |
3.0300 TRY |
| 2025-10-12 |
2.9107 TRY |
32,665,670.6000 HEMI |
2.8900 TRY |
2.8000 TRY |
2.8700 TRY |
2.9400 TRY |
| 2025-10-11 |
2.9820 TRY |
24,994,000.6000 HEMI |
3.0300 TRY |
2.7800 TRY |
2.8700 TRY |
2.9000 TRY |
| 2025-10-10 |
3.2805 TRY |
45,683,934.4000 HEMI |
3.5900 TRY |
2.1600 TRY |
3.1900 TRY |
3.1000 TRY |
| 2025-10-09 |
3.9186 TRY |
59,470,573.6000 HEMI |
4.3900 TRY |
3.4900 TRY |
3.5800 TRY |
3.6100 TRY |
| 2025-10-08 |
4.1595 TRY |
120,975,109.3000 HEMI |
3.7200 TRY |
3.5400 TRY |
3.6300 TRY |
4.3700 TRY |
| 2025-10-07 |
3.8123 TRY |
27,118,051.7000 HEMI |
4.0200 TRY |
3.6500 TRY |
3.7400 TRY |
3.7200 TRY |