Crypto exchange Binance

Market Hemi (HEMI) / TRY

Identifier on Binance: HEMITRY
12
Date Price Volume Open Low High Close
2025-12-05 0.6395 TRY 108,788,266.5000 HEMI 0.6700 TRY 0.5900 TRY 0.6100 TRY 0.6000 TRY
2025-12-04 0.7026 TRY 349,501,699.2000 HEMI 0.6100 TRY 0.6000 TRY 0.6200 TRY 0.6600 TRY
2025-12-03 0.6106 TRY 50,148,214.8000 HEMI 0.6200 TRY 0.5900 TRY 0.6100 TRY 0.6200 TRY
2025-12-02 0.6048 TRY 52,613,243.2000 HEMI 0.5900 TRY 0.5700 TRY 0.5800 TRY 0.6100 TRY
2025-12-01 0.6084 TRY 76,628,286.6000 HEMI 0.6800 TRY 0.5700 TRY 0.5900 TRY 0.5900 TRY
2025-11-30 0.7030 TRY 98,866,946.7000 HEMI 0.7400 TRY 0.6700 TRY 0.7000 TRY 0.6800 TRY
2025-11-29 0.7770 TRY 97,658,567.6000 HEMI 0.8800 TRY 0.7400 TRY 0.7600 TRY 0.7400 TRY
2025-11-28 0.8922 TRY 24,499,444.5000 HEMI 0.9100 TRY 0.8700 TRY 0.8900 TRY 0.8900 TRY
2025-11-27 0.9448 TRY 40,083,111.3000 HEMI 0.9700 TRY 0.9100 TRY 0.9300 TRY 0.9200 TRY
2025-11-26 1.0426 TRY 154,448,495.4000 HEMI 1.0900 TRY 0.9500 TRY 0.9800 TRY 0.9800 TRY
2025-11-25 1.1105 TRY 718,517,391.9000 HEMI 0.8900 TRY 0.8800 TRY 0.8900 TRY 1.1400 TRY
2025-11-24 0.9034 TRY 92,699,122.6000 HEMI 0.8300 TRY 0.8200 TRY 0.8300 TRY 0.9000 TRY
2025-11-23 0.8367 TRY 24,335,015.4000 HEMI 0.8500 TRY 0.8000 TRY 0.8200 TRY 0.8300 TRY
2025-11-22 0.8700 TRY 43,690,529.4000 HEMI 0.8600 TRY 0.8300 TRY 0.8500 TRY 0.8600 TRY
2025-11-21 0.8646 TRY 71,999,709.2000 HEMI 0.8700 TRY 0.7400 TRY 0.8000 TRY 0.8700 TRY
2025-11-20 0.9155 TRY 34,389,541.2000 HEMI 0.9100 TRY 0.8500 TRY 0.8600 TRY 0.8600 TRY
2025-11-19 0.9163 TRY 19,517,117.1000 HEMI 0.9800 TRY 0.8700 TRY 0.8900 TRY 0.8900 TRY
2025-11-18 0.9430 TRY 24,227,866.6000 HEMI 0.9300 TRY 0.9000 TRY 0.9200 TRY 0.9700 TRY
2025-11-17 0.9833 TRY 38,898,003.1000 HEMI 1.0700 TRY 0.9200 TRY 0.9400 TRY 0.9400 TRY
2025-11-16 1.0646 TRY 20,080,894.9000 HEMI 1.1100 TRY 1.0200 TRY 1.0500 TRY 1.0500 TRY
2025-11-15 1.1514 TRY 11,507,266.8000 HEMI 1.1600 TRY 1.1200 TRY 1.1400 TRY 1.1200 TRY
2025-11-14 1.1541 TRY 21,490,292.6000 HEMI 1.2300 TRY 1.1000 TRY 1.1300 TRY 1.1700 TRY
2025-11-13 1.2840 TRY 26,998,892.8000 HEMI 1.3300 TRY 1.1900 TRY 1.2100 TRY 1.2200 TRY
2025-11-12 1.3669 TRY 20,963,897.3000 HEMI 1.3700 TRY 1.3200 TRY 1.3500 TRY 1.3500 TRY
2025-11-11 1.4375 TRY 15,816,047.4000 HEMI 1.5100 TRY 1.3600 TRY 1.3800 TRY 1.3700 TRY
2025-11-10 1.5500 TRY 30,588,768.9000 HEMI 1.5800 TRY 1.4700 TRY 1.5000 TRY 1.5000 TRY
2025-11-09 1.6139 TRY 91,519,471.7000 HEMI 1.4400 TRY 1.3900 TRY 1.4000 TRY 1.5900 TRY
2025-11-08 1.4471 TRY 17,359,194.8000 HEMI 1.5100 TRY 1.4000 TRY 1.4300 TRY 1.4500 TRY
2025-11-07 1.4585 TRY 30,917,509.5000 HEMI 1.4100 TRY 1.3600 TRY 1.4000 TRY 1.5500 TRY
2025-11-06 1.4521 TRY 21,438,196.8000 HEMI 1.5600 TRY 1.3700 TRY 1.4000 TRY 1.4300 TRY
2025-11-05 1.4447 TRY 28,433,338.0000 HEMI 1.5200 TRY 1.3900 TRY 1.4300 TRY 1.5000 TRY
2025-11-04 1.5128 TRY 48,227,523.0000 HEMI 1.4800 TRY 1.4100 TRY 1.4400 TRY 1.5200 TRY
2025-11-03 1.5516 TRY 24,021,870.8000 HEMI 1.7000 TRY 1.4500 TRY 1.4800 TRY 1.4800 TRY
2025-11-02 1.7023 TRY 11,074,448.2000 HEMI 1.7600 TRY 1.6300 TRY 1.6700 TRY 1.7100 TRY
2025-11-01 1.7523 TRY 11,675,427.2000 HEMI 1.7600 TRY 1.7100 TRY 1.7300 TRY 1.7300 TRY
2025-10-31 1.7804 TRY 17,754,794.4000 HEMI 1.6500 TRY 1.6500 TRY 1.7300 TRY 1.7600 TRY
2025-10-30 1.9063 TRY 19,141,176.5000 HEMI 2.0700 TRY 1.5600 TRY 1.8200 TRY 1.6600 TRY
2025-10-29 2.0920 TRY 17,361,545.9000 HEMI 2.1500 TRY 2.0200 TRY 2.0800 TRY 2.1000 TRY
2025-10-28 2.2506 TRY 13,411,267.6000 HEMI 2.2900 TRY 2.1300 TRY 2.1700 TRY 2.1700 TRY
2025-10-27 2.3689 TRY 14,218,405.7000 HEMI 2.5700 TRY 2.2800 TRY 2.3100 TRY 2.3000 TRY
2025-10-26 2.5063 TRY 9,364,969.4000 HEMI 2.4400 TRY 2.4300 TRY 2.4500 TRY 2.5800 TRY
2025-10-25 2.4603 TRY 9,704,438.4000 HEMI 2.5200 TRY 2.4200 TRY 2.4300 TRY 2.4400 TRY
2025-10-24 2.5202 TRY 7,621,221.5000 HEMI 2.5400 TRY 2.4700 TRY 2.5000 TRY 2.5200 TRY
2025-10-23 2.3946 TRY 12,170,011.9000 HEMI 2.3600 TRY 2.3200 TRY 2.3500 TRY 2.5100 TRY
2025-10-22 2.3798 TRY 17,665,099.1000 HEMI 2.3500 TRY 2.2600 TRY 2.3000 TRY 2.3300 TRY
2025-10-21 2.5207 TRY 20,853,295.5000 HEMI 2.6600 TRY 2.3500 TRY 2.3700 TRY 2.3700 TRY
2025-10-20 2.6739 TRY 10,342,283.4000 HEMI 2.6000 TRY 2.5600 TRY 2.6000 TRY 2.6600 TRY
2025-10-19 2.5989 TRY 10,137,623.7000 HEMI 2.5500 TRY 2.5300 TRY 2.5600 TRY 2.6100 TRY
2025-10-18 2.5795 TRY 10,044,621.5000 HEMI 2.5800 TRY 2.5100 TRY 2.5500 TRY 2.5300 TRY
2025-10-17 2.5679 TRY 14,541,444.7000 HEMI 2.6500 TRY 2.4600 TRY 2.5100 TRY 2.6000 TRY
12