Identifier on Binance: HEMITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3533 TRY |
24,390,329.5000 HEMI |
0.3565 TRY |
0.3427 TRY |
0.3504 TRY |
0.3591 TRY |
| 2026-03-04 |
0.3590 TRY |
37,622,947.0000 HEMI |
0.3541 TRY |
0.3500 TRY |
0.3535 TRY |
0.3608 TRY |
| 2026-03-03 |
0.3587 TRY |
31,228,727.3000 HEMI |
0.3633 TRY |
0.3510 TRY |
0.3560 TRY |
0.3562 TRY |
| 2026-03-02 |
0.3647 TRY |
63,554,280.4000 HEMI |
0.3638 TRY |
0.3538 TRY |
0.3618 TRY |
0.3620 TRY |
| 2026-03-01 |
0.3746 TRY |
39,359,035.4000 HEMI |
0.3850 TRY |
0.3548 TRY |
0.3614 TRY |
0.3646 TRY |
| 2026-02-28 |
0.3695 TRY |
31,225,931.7000 HEMI |
0.3877 TRY |
0.3568 TRY |
0.3615 TRY |
0.3808 TRY |
| 2026-02-27 |
0.4007 TRY |
82,728,581.2000 HEMI |
0.3956 TRY |
0.3796 TRY |
0.3880 TRY |
0.3845 TRY |
| 2026-02-26 |
0.3974 TRY |
44,529,830.8000 HEMI |
0.4130 TRY |
0.3813 TRY |
0.3874 TRY |
0.3953 TRY |
| 2026-02-25 |
0.4080 TRY |
61,493,977.0000 HEMI |
0.3880 TRY |
0.3865 TRY |
0.3880 TRY |
0.4143 TRY |
| 2026-02-24 |
0.3939 TRY |
46,138,995.2000 HEMI |
0.3956 TRY |
0.3825 TRY |
0.3900 TRY |
0.3902 TRY |
| 2026-02-23 |
0.4060 TRY |
28,030,707.2000 HEMI |
0.4247 TRY |
0.3923 TRY |
0.4020 TRY |
0.4016 TRY |
| 2026-02-22 |
0.4270 TRY |
18,430,267.4000 HEMI |
0.4345 TRY |
0.4195 TRY |
0.4222 TRY |
0.4255 TRY |
| 2026-02-21 |
0.4378 TRY |
17,662,112.0000 HEMI |
0.4423 TRY |
0.4307 TRY |
0.4374 TRY |
0.4385 TRY |
| 2026-02-20 |
0.4409 TRY |
27,298,713.7000 HEMI |
0.4351 TRY |
0.4300 TRY |
0.4351 TRY |
0.4396 TRY |
| 2026-02-19 |
0.4257 TRY |
28,362,559.3000 HEMI |
0.4363 TRY |
0.4105 TRY |
0.4175 TRY |
0.4339 TRY |
| 2026-02-18 |
0.4510 TRY |
43,517,837.8000 HEMI |
0.4525 TRY |
0.4331 TRY |
0.4382 TRY |
0.4368 TRY |
| 2026-02-17 |
0.4610 TRY |
55,908,677.1000 HEMI |
0.4559 TRY |
0.4480 TRY |
0.4542 TRY |
0.4542 TRY |
| 2026-02-16 |
0.4537 TRY |
70,673,508.3000 HEMI |
0.4531 TRY |
0.4360 TRY |
0.4412 TRY |
0.4550 TRY |
| 2026-02-15 |
0.4461 TRY |
63,698,779.1000 HEMI |
0.4619 TRY |
0.4273 TRY |
0.4380 TRY |
0.4458 TRY |
| 2026-02-14 |
0.4502 TRY |
132,952,441.1000 HEMI |
0.4397 TRY |
0.4376 TRY |
0.4418 TRY |
0.4596 TRY |
| 2026-02-13 |
0.4473 TRY |
98,420,486.5000 HEMI |
0.4682 TRY |
0.4351 TRY |
0.4400 TRY |
0.4373 TRY |
| 2026-02-12 |
0.4837 TRY |
47,243,272.0000 HEMI |
0.5047 TRY |
0.4567 TRY |
0.4608 TRY |
0.4600 TRY |
| 2026-02-11 |
0.4941 TRY |
28,899,874.2000 HEMI |
0.4913 TRY |
0.4777 TRY |
0.4825 TRY |
0.4979 TRY |
| 2026-02-10 |
0.4942 TRY |
18,677,039.4000 HEMI |
0.5059 TRY |
0.4833 TRY |
0.4900 TRY |
0.4925 TRY |
| 2026-02-09 |
0.5050 TRY |
32,890,276.8000 HEMI |
0.5066 TRY |
0.4890 TRY |
0.4944 TRY |
0.5068 TRY |
| 2026-02-08 |
0.5250 TRY |
20,479,767.2000 HEMI |
0.5428 TRY |
0.4981 TRY |
0.5049 TRY |
0.5073 TRY |
| 2026-02-07 |
0.5416 TRY |
146,892,734.7000 HEMI |
0.5220 TRY |
0.4863 TRY |
0.5037 TRY |
0.5394 TRY |
| 2026-02-06 |
0.4834 TRY |
164,769,853.4000 HEMI |
0.4527 TRY |
0.4030 TRY |
0.4542 TRY |
0.5116 TRY |
| 2026-02-05 |
0.4584 TRY |
203,927,127.5000 HEMI |
0.4627 TRY |
0.4241 TRY |
0.4419 TRY |
0.4424 TRY |
| 2026-02-04 |
0.4704 TRY |
49,555,250.5000 HEMI |
0.4767 TRY |
0.4494 TRY |
0.4599 TRY |
0.4665 TRY |
| 2026-02-03 |
0.4891 TRY |
41,936,399.6000 HEMI |
0.5152 TRY |
0.4650 TRY |
0.4792 TRY |
0.4898 TRY |
| 2026-02-02 |
0.5080 TRY |
25,312,905.8000 HEMI |
0.4984 TRY |
0.4859 TRY |
0.5050 TRY |
0.5128 TRY |
| 2026-02-01 |
0.5453 TRY |
96,527,305.2000 HEMI |
0.5283 TRY |
0.5000 TRY |
0.5004 TRY |
0.5001 TRY |
| 2026-01-31 |
0.5097 TRY |
50,876,359.2000 HEMI |
0.5780 TRY |
0.4401 TRY |
0.4840 TRY |
0.4917 TRY |
| 2026-01-30 |
0.5693 TRY |
46,313,363.5000 HEMI |
0.5784 TRY |
0.5555 TRY |
0.5608 TRY |
0.5751 TRY |
| 2026-01-29 |
0.5951 TRY |
117,027,302.7000 HEMI |
0.6200 TRY |
0.5550 TRY |
0.5740 TRY |
0.5743 TRY |
| 2026-01-28 |
0.6443 TRY |
48,130,492.8000 HEMI |
0.6500 TRY |
0.6200 TRY |
0.6300 TRY |
0.6300 TRY |
| 2026-01-27 |
0.6622 TRY |
134,121,619.8000 HEMI |
0.6300 TRY |
0.6200 TRY |
0.6300 TRY |
0.6500 TRY |
| 2026-01-26 |
0.6113 TRY |
34,972,802.7000 HEMI |
0.6100 TRY |
0.6000 TRY |
0.6100 TRY |
0.6300 TRY |
| 2026-01-25 |
0.6478 TRY |
73,901,572.9000 HEMI |
0.6400 TRY |
0.6000 TRY |
0.6200 TRY |
0.6100 TRY |
| 2026-01-24 |
0.6299 TRY |
41,308,946.9000 HEMI |
0.6000 TRY |
0.6000 TRY |
0.6100 TRY |
0.6300 TRY |
| 2026-01-23 |
0.6006 TRY |
33,800,746.0000 HEMI |
0.5900 TRY |
0.5800 TRY |
0.5900 TRY |
0.6100 TRY |
| 2026-01-22 |
0.5936 TRY |
18,829,402.1000 HEMI |
0.6100 TRY |
0.5800 TRY |
0.5900 TRY |
0.5800 TRY |
| 2026-01-21 |
0.5977 TRY |
27,585,858.4000 HEMI |
0.5800 TRY |
0.5800 TRY |
0.6000 TRY |
0.6100 TRY |
| 2026-01-20 |
0.6007 TRY |
37,879,024.1000 HEMI |
0.6300 TRY |
0.5800 TRY |
0.5900 TRY |
0.5800 TRY |
| 2026-01-19 |
0.6338 TRY |
39,501,065.3000 HEMI |
0.6800 TRY |
0.5500 TRY |
0.6400 TRY |
0.6400 TRY |
| 2026-01-18 |
0.7153 TRY |
18,919,060.8000 HEMI |
0.7200 TRY |
0.7000 TRY |
0.7100 TRY |
0.7200 TRY |
| 2026-01-17 |
0.7434 TRY |
31,606,602.6000 HEMI |
0.7500 TRY |
0.7200 TRY |
0.7300 TRY |
0.7300 TRY |
| 2026-01-16 |
0.7155 TRY |
29,764,598.1000 HEMI |
0.7100 TRY |
0.6900 TRY |
0.7100 TRY |
0.7400 TRY |
| 2026-01-15 |
0.7491 TRY |
62,051,177.9000 HEMI |
0.7300 TRY |
0.6900 TRY |
0.7100 TRY |
0.7100 TRY |