Crypto exchange Binance
Market Hemi (HEMI) / TRY
Identifier on Binance: HEMITRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 2.7041 TRY | 18,031,090.4000 HEMI | 2.7100 TRY | 2.5700 TRY | 2.6100 TRY | 2.6200 TRY |
| 2025-10-15 | 2.7680 TRY | 19,518,661.7000 HEMI | 2.8600 TRY | 2.6500 TRY | 2.6800 TRY | 2.6800 TRY |
| 2025-10-14 | 2.7626 TRY | 37,333,213.0000 HEMI | 3.0200 TRY | 2.6000 TRY | 2.6800 TRY | 2.8700 TRY |
| 2025-10-13 | 2.9127 TRY | 49,472,757.8000 HEMI | 2.9100 TRY | 2.8000 TRY | 2.8500 TRY | 3.0300 TRY |
| 2025-10-12 | 2.9107 TRY | 32,665,670.6000 HEMI | 2.8900 TRY | 2.8000 TRY | 2.8700 TRY | 2.9400 TRY |
| 2025-10-11 | 2.9820 TRY | 24,994,000.6000 HEMI | 3.0300 TRY | 2.7800 TRY | 2.8700 TRY | 2.9000 TRY |
| 2025-10-10 | 3.2805 TRY | 45,683,934.4000 HEMI | 3.5900 TRY | 2.1600 TRY | 3.1900 TRY | 3.1000 TRY |
| 2025-10-09 | 3.9186 TRY | 59,470,573.6000 HEMI | 4.3900 TRY | 3.4900 TRY | 3.5800 TRY | 3.6100 TRY |
| 2025-10-08 | 4.1595 TRY | 120,975,109.3000 HEMI | 3.7200 TRY | 3.5400 TRY | 3.6300 TRY | 4.3700 TRY |
| 2025-10-07 | 3.8123 TRY | 27,118,051.7000 HEMI | 4.0200 TRY | 3.6500 TRY | 3.7400 TRY | 3.7200 TRY |
| 2025-10-06 | 3.8523 TRY | 35,775,385.8000 HEMI | 3.8200 TRY | 3.7000 TRY | 3.7500 TRY | 4.0100 TRY |
| 2025-10-05 | 3.8695 TRY | 51,268,503.3000 HEMI | 3.8300 TRY | 3.6400 TRY | 3.7200 TRY | 3.7900 TRY |
| 2025-10-04 | 3.7715 TRY | 29,915,585.7000 HEMI | 3.8600 TRY | 3.6100 TRY | 3.6600 TRY | 3.8700 TRY |
| 2025-10-03 | 3.7332 TRY | 36,019,885.9000 HEMI | 3.7900 TRY | 3.6000 TRY | 3.6500 TRY | 3.8600 TRY |
| 2025-10-02 | 4.0001 TRY | 38,205,659.6000 HEMI | 4.0600 TRY | 3.7500 TRY | 3.8100 TRY | 3.7600 TRY |
| 2025-10-01 | 3.8356 TRY | 49,675,592.6000 HEMI | 3.9000 TRY | 3.6200 TRY | 3.7000 TRY | 4.0100 TRY |
| 2025-09-30 | 3.8134 TRY | 75,739,847.0000 HEMI | 3.7100 TRY | 3.4200 TRY | 3.5500 TRY | 3.7500 TRY |
| 2025-09-29 | 4.1681 TRY | 82,014,674.5000 HEMI | 4.5400 TRY | 3.7400 TRY | 3.7700 TRY | 3.7500 TRY |
| 2025-09-28 | 4.4848 TRY | 75,794,135.4000 HEMI | 4.6800 TRY | 4.2800 TRY | 4.4300 TRY | 4.5200 TRY |
| 2025-09-27 | 4.8948 TRY | 88,760,151.3000 HEMI | 5.2100 TRY | 4.5100 TRY | 4.6500 TRY | 4.7200 TRY |
| 2025-09-26 | 5.2222 TRY | 168,287,416.4000 HEMI | 5.5600 TRY | 4.5900 TRY | 4.9400 TRY | 5.2200 TRY |
| 2025-09-25 | 6.0262 TRY | 172,537,613.0000 HEMI | 7.1300 TRY | 5.2700 TRY | 5.4700 TRY | 5.5400 TRY |
| 2025-09-24 | 7.1408 TRY | 360,407,364.1000 HEMI | 5.7300 TRY | 5.5500 TRY | 5.9600 TRY | 6.8000 TRY |
| 2025-09-23 | 6.3559 TRY | 275,149,028.7000 HEMI | 28.8800 TRY | 4.9400 TRY | 5.6700 TRY | 5.8200 TRY |
12