Identifier on Binance: HEMITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.6219 TRY |
51,884,170.6000 HEMI |
0.6200 TRY |
0.6000 TRY |
0.6200 TRY |
0.6300 TRY |
| 2025-12-15 |
0.6285 TRY |
131,457,210.6000 HEMI |
0.6000 TRY |
0.5800 TRY |
0.6000 TRY |
0.6000 TRY |
| 2025-12-14 |
0.6185 TRY |
30,933,884.9000 HEMI |
0.6300 TRY |
0.6000 TRY |
0.6100 TRY |
0.6100 TRY |
| 2025-12-13 |
0.6282 TRY |
24,320,434.7000 HEMI |
0.6300 TRY |
0.6100 TRY |
0.6300 TRY |
0.6300 TRY |
| 2025-12-12 |
0.6395 TRY |
84,940,709.8000 HEMI |
0.6200 TRY |
0.6000 TRY |
0.6200 TRY |
0.6200 TRY |
| 2025-12-11 |
0.6135 TRY |
48,559,754.5000 HEMI |
0.6300 TRY |
0.6000 TRY |
0.6100 TRY |
0.6200 TRY |
| 2025-12-10 |
0.6510 TRY |
74,207,598.5000 HEMI |
0.6500 TRY |
0.6300 TRY |
0.6400 TRY |
0.6300 TRY |
| 2025-12-09 |
0.6771 TRY |
109,715,366.0000 HEMI |
0.6600 TRY |
0.6400 TRY |
0.6600 TRY |
0.6600 TRY |
| 2025-12-08 |
0.6718 TRY |
108,357,986.1000 HEMI |
0.7200 TRY |
0.6400 TRY |
0.6500 TRY |
0.6500 TRY |
| 2025-12-07 |
0.7587 TRY |
740,358,583.4000 HEMI |
0.6000 TRY |
0.6000 TRY |
0.6400 TRY |
0.7500 TRY |
| 2025-12-06 |
0.5997 TRY |
76,822,574.4000 HEMI |
0.6000 TRY |
0.5800 TRY |
0.5900 TRY |
0.6000 TRY |
| 2025-12-05 |
0.6326 TRY |
127,944,483.9000 HEMI |
0.6700 TRY |
0.5800 TRY |
0.6000 TRY |
0.6000 TRY |
| 2025-12-04 |
0.7026 TRY |
349,501,699.2000 HEMI |
0.6100 TRY |
0.6000 TRY |
0.6200 TRY |
0.6600 TRY |
| 2025-12-03 |
0.6106 TRY |
50,148,214.8000 HEMI |
0.6200 TRY |
0.5900 TRY |
0.6100 TRY |
0.6200 TRY |
| 2025-12-02 |
0.6048 TRY |
52,613,243.2000 HEMI |
0.5900 TRY |
0.5700 TRY |
0.5800 TRY |
0.6100 TRY |
| 2025-12-01 |
0.6084 TRY |
76,628,286.6000 HEMI |
0.6800 TRY |
0.5700 TRY |
0.5900 TRY |
0.5900 TRY |
| 2025-11-30 |
0.7030 TRY |
98,866,946.7000 HEMI |
0.7400 TRY |
0.6700 TRY |
0.7000 TRY |
0.6800 TRY |
| 2025-11-29 |
0.7770 TRY |
97,658,567.6000 HEMI |
0.8800 TRY |
0.7400 TRY |
0.7600 TRY |
0.7400 TRY |
| 2025-11-28 |
0.8922 TRY |
24,499,444.5000 HEMI |
0.9100 TRY |
0.8700 TRY |
0.8900 TRY |
0.8900 TRY |
| 2025-11-27 |
0.9448 TRY |
40,083,111.3000 HEMI |
0.9700 TRY |
0.9100 TRY |
0.9300 TRY |
0.9200 TRY |
| 2025-11-26 |
1.0426 TRY |
154,448,495.4000 HEMI |
1.0900 TRY |
0.9500 TRY |
0.9800 TRY |
0.9800 TRY |
| 2025-11-25 |
1.1105 TRY |
718,517,391.9000 HEMI |
0.8900 TRY |
0.8800 TRY |
0.8900 TRY |
1.1400 TRY |
| 2025-11-24 |
0.9034 TRY |
92,699,122.6000 HEMI |
0.8300 TRY |
0.8200 TRY |
0.8300 TRY |
0.9000 TRY |
| 2025-11-23 |
0.8367 TRY |
24,335,015.4000 HEMI |
0.8500 TRY |
0.8000 TRY |
0.8200 TRY |
0.8300 TRY |
| 2025-11-22 |
0.8700 TRY |
43,690,529.4000 HEMI |
0.8600 TRY |
0.8300 TRY |
0.8500 TRY |
0.8600 TRY |
| 2025-11-21 |
0.8646 TRY |
71,999,709.2000 HEMI |
0.8700 TRY |
0.7400 TRY |
0.8000 TRY |
0.8700 TRY |
| 2025-11-20 |
0.9155 TRY |
34,389,541.2000 HEMI |
0.9100 TRY |
0.8500 TRY |
0.8600 TRY |
0.8600 TRY |
| 2025-11-19 |
0.9163 TRY |
19,517,117.1000 HEMI |
0.9800 TRY |
0.8700 TRY |
0.8900 TRY |
0.8900 TRY |
| 2025-11-18 |
0.9430 TRY |
24,227,866.6000 HEMI |
0.9300 TRY |
0.9000 TRY |
0.9200 TRY |
0.9700 TRY |
| 2025-11-17 |
0.9833 TRY |
38,898,003.1000 HEMI |
1.0700 TRY |
0.9200 TRY |
0.9400 TRY |
0.9400 TRY |
| 2025-11-16 |
1.0646 TRY |
20,080,894.9000 HEMI |
1.1100 TRY |
1.0200 TRY |
1.0500 TRY |
1.0500 TRY |
| 2025-11-15 |
1.1514 TRY |
11,507,266.8000 HEMI |
1.1600 TRY |
1.1200 TRY |
1.1400 TRY |
1.1200 TRY |
| 2025-11-14 |
1.1541 TRY |
21,490,292.6000 HEMI |
1.2300 TRY |
1.1000 TRY |
1.1300 TRY |
1.1700 TRY |
| 2025-11-13 |
1.2840 TRY |
26,998,892.8000 HEMI |
1.3300 TRY |
1.1900 TRY |
1.2100 TRY |
1.2200 TRY |
| 2025-11-12 |
1.3669 TRY |
20,963,897.3000 HEMI |
1.3700 TRY |
1.3200 TRY |
1.3500 TRY |
1.3500 TRY |
| 2025-11-11 |
1.4375 TRY |
15,816,047.4000 HEMI |
1.5100 TRY |
1.3600 TRY |
1.3800 TRY |
1.3700 TRY |
| 2025-11-10 |
1.5500 TRY |
30,588,768.9000 HEMI |
1.5800 TRY |
1.4700 TRY |
1.5000 TRY |
1.5000 TRY |
| 2025-11-09 |
1.6139 TRY |
91,519,471.7000 HEMI |
1.4400 TRY |
1.3900 TRY |
1.4000 TRY |
1.5900 TRY |
| 2025-11-08 |
1.4471 TRY |
17,359,194.8000 HEMI |
1.5100 TRY |
1.4000 TRY |
1.4300 TRY |
1.4500 TRY |
| 2025-11-07 |
1.4585 TRY |
30,917,509.5000 HEMI |
1.4100 TRY |
1.3600 TRY |
1.4000 TRY |
1.5500 TRY |
| 2025-11-06 |
1.4521 TRY |
21,438,196.8000 HEMI |
1.5600 TRY |
1.3700 TRY |
1.4000 TRY |
1.4300 TRY |
| 2025-11-05 |
1.4447 TRY |
28,433,338.0000 HEMI |
1.5200 TRY |
1.3900 TRY |
1.4300 TRY |
1.5000 TRY |
| 2025-11-04 |
1.5128 TRY |
48,227,523.0000 HEMI |
1.4800 TRY |
1.4100 TRY |
1.4400 TRY |
1.5200 TRY |
| 2025-11-03 |
1.5516 TRY |
24,021,870.8000 HEMI |
1.7000 TRY |
1.4500 TRY |
1.4800 TRY |
1.4800 TRY |
| 2025-11-02 |
1.7023 TRY |
11,074,448.2000 HEMI |
1.7600 TRY |
1.6300 TRY |
1.6700 TRY |
1.7100 TRY |
| 2025-11-01 |
1.7523 TRY |
11,675,427.2000 HEMI |
1.7600 TRY |
1.7100 TRY |
1.7300 TRY |
1.7300 TRY |
| 2025-10-31 |
1.7804 TRY |
17,754,794.4000 HEMI |
1.6500 TRY |
1.6500 TRY |
1.7300 TRY |
1.7600 TRY |
| 2025-10-30 |
1.9063 TRY |
19,141,176.5000 HEMI |
2.0700 TRY |
1.5600 TRY |
1.8200 TRY |
1.6600 TRY |
| 2025-10-29 |
2.0920 TRY |
17,361,545.9000 HEMI |
2.1500 TRY |
2.0200 TRY |
2.0800 TRY |
2.1000 TRY |
| 2025-10-28 |
2.2506 TRY |
13,411,267.6000 HEMI |
2.2900 TRY |
2.1300 TRY |
2.1700 TRY |
2.1700 TRY |