Identifier on Binance: HEMITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.7221 TRY |
71,013,239.8000 HEMI |
0.7000 TRY |
0.7000 TRY |
0.7100 TRY |
0.7200 TRY |
| 2026-01-13 |
0.6995 TRY |
44,328,539.2000 HEMI |
0.6900 TRY |
0.6800 TRY |
0.7000 TRY |
0.7100 TRY |
| 2026-01-12 |
0.6883 TRY |
58,806,727.8000 HEMI |
0.7100 TRY |
0.6700 TRY |
0.6900 TRY |
0.6900 TRY |
| 2026-01-11 |
0.7341 TRY |
16,730,701.8000 HEMI |
0.7500 TRY |
0.7000 TRY |
0.7100 TRY |
0.7100 TRY |
| 2026-01-10 |
0.7721 TRY |
17,500,990.9000 HEMI |
0.7600 TRY |
0.7500 TRY |
0.7500 TRY |
0.7600 TRY |
| 2026-01-09 |
0.7645 TRY |
30,304,166.7000 HEMI |
0.7600 TRY |
0.7400 TRY |
0.7500 TRY |
0.7500 TRY |
| 2026-01-08 |
0.7411 TRY |
28,856,821.2000 HEMI |
0.7700 TRY |
0.7200 TRY |
0.7400 TRY |
0.7500 TRY |
| 2026-01-07 |
0.8180 TRY |
37,827,098.2000 HEMI |
0.8600 TRY |
0.7600 TRY |
0.7700 TRY |
0.7700 TRY |
| 2026-01-06 |
0.8323 TRY |
54,980,409.5000 HEMI |
0.7800 TRY |
0.7800 TRY |
0.7900 TRY |
0.8700 TRY |
| 2026-01-05 |
0.7840 TRY |
31,232,791.1000 HEMI |
0.8100 TRY |
0.7600 TRY |
0.7800 TRY |
0.7900 TRY |
| 2026-01-04 |
0.8184 TRY |
48,515,840.9000 HEMI |
0.8200 TRY |
0.7800 TRY |
0.8000 TRY |
0.7900 TRY |
| 2026-01-03 |
0.8062 TRY |
63,184,019.8000 HEMI |
0.7800 TRY |
0.7500 TRY |
0.7800 TRY |
0.8200 TRY |
| 2026-01-02 |
0.7497 TRY |
32,794,184.3000 HEMI |
0.7400 TRY |
0.7200 TRY |
0.7400 TRY |
0.7700 TRY |
| 2026-01-01 |
0.7380 TRY |
68,779,490.5000 HEMI |
0.7400 TRY |
0.7000 TRY |
0.7100 TRY |
0.7400 TRY |
| 2025-12-31 |
0.7020 TRY |
60,014,495.4000 HEMI |
0.6900 TRY |
0.6700 TRY |
0.6800 TRY |
0.7300 TRY |
| 2025-12-30 |
0.6819 TRY |
51,954,688.9000 HEMI |
0.6800 TRY |
0.6600 TRY |
0.6800 TRY |
0.6800 TRY |
| 2025-12-29 |
0.6773 TRY |
53,144,685.6000 HEMI |
0.6400 TRY |
0.6400 TRY |
0.6500 TRY |
0.6800 TRY |
| 2025-12-28 |
0.6678 TRY |
35,574,907.4000 HEMI |
0.6900 TRY |
0.6400 TRY |
0.6500 TRY |
0.6400 TRY |
| 2025-12-27 |
0.6763 TRY |
36,956,393.5000 HEMI |
0.6700 TRY |
0.6600 TRY |
0.6700 TRY |
0.6800 TRY |
| 2025-12-26 |
0.6567 TRY |
46,852,473.4000 HEMI |
0.6300 TRY |
0.6300 TRY |
0.6400 TRY |
0.6800 TRY |
| 2025-12-25 |
0.6657 TRY |
46,810,940.1000 HEMI |
0.6300 TRY |
0.6300 TRY |
0.6400 TRY |
0.6600 TRY |
| 2025-12-24 |
0.6315 TRY |
31,198,408.6000 HEMI |
0.6400 TRY |
0.6200 TRY |
0.6300 TRY |
0.6400 TRY |
| 2025-12-23 |
0.6335 TRY |
31,487,902.0000 HEMI |
0.6500 TRY |
0.6200 TRY |
0.6300 TRY |
0.6500 TRY |
| 2025-12-22 |
0.6488 TRY |
37,606,559.1000 HEMI |
0.6400 TRY |
0.6200 TRY |
0.6400 TRY |
0.6400 TRY |
| 2025-12-21 |
0.6606 TRY |
53,550,223.2000 HEMI |
0.6800 TRY |
0.6100 TRY |
0.6400 TRY |
0.6200 TRY |
| 2025-12-20 |
0.6809 TRY |
42,079,380.7000 HEMI |
0.7000 TRY |
0.6700 TRY |
0.6800 TRY |
0.6700 TRY |
| 2025-12-19 |
0.6658 TRY |
92,149,470.4000 HEMI |
0.6400 TRY |
0.6200 TRY |
0.6300 TRY |
0.7000 TRY |
| 2025-12-18 |
0.6607 TRY |
99,956,974.2000 HEMI |
0.6600 TRY |
0.6000 TRY |
0.6100 TRY |
0.6300 TRY |
| 2025-12-17 |
0.6507 TRY |
149,814,594.6000 HEMI |
0.6400 TRY |
0.6100 TRY |
0.6200 TRY |
0.6500 TRY |
| 2025-12-16 |
0.6219 TRY |
51,884,170.6000 HEMI |
0.6200 TRY |
0.6000 TRY |
0.6200 TRY |
0.6300 TRY |
| 2025-12-15 |
0.6285 TRY |
131,457,210.6000 HEMI |
0.6000 TRY |
0.5800 TRY |
0.6000 TRY |
0.6000 TRY |
| 2025-12-14 |
0.6185 TRY |
30,933,884.9000 HEMI |
0.6300 TRY |
0.6000 TRY |
0.6100 TRY |
0.6100 TRY |
| 2025-12-13 |
0.6282 TRY |
24,320,434.7000 HEMI |
0.6300 TRY |
0.6100 TRY |
0.6300 TRY |
0.6300 TRY |
| 2025-12-12 |
0.6395 TRY |
84,940,709.8000 HEMI |
0.6200 TRY |
0.6000 TRY |
0.6200 TRY |
0.6200 TRY |
| 2025-12-11 |
0.6135 TRY |
48,559,754.5000 HEMI |
0.6300 TRY |
0.6000 TRY |
0.6100 TRY |
0.6200 TRY |
| 2025-12-10 |
0.6510 TRY |
74,207,598.5000 HEMI |
0.6500 TRY |
0.6300 TRY |
0.6400 TRY |
0.6300 TRY |
| 2025-12-09 |
0.6771 TRY |
109,715,366.0000 HEMI |
0.6600 TRY |
0.6400 TRY |
0.6600 TRY |
0.6600 TRY |
| 2025-12-08 |
0.6718 TRY |
108,357,986.1000 HEMI |
0.7200 TRY |
0.6400 TRY |
0.6500 TRY |
0.6500 TRY |
| 2025-12-07 |
0.7587 TRY |
740,358,583.4000 HEMI |
0.6000 TRY |
0.6000 TRY |
0.6400 TRY |
0.7500 TRY |
| 2025-12-06 |
0.5997 TRY |
76,822,574.4000 HEMI |
0.6000 TRY |
0.5800 TRY |
0.5900 TRY |
0.6000 TRY |
| 2025-12-05 |
0.6326 TRY |
127,944,483.9000 HEMI |
0.6700 TRY |
0.5800 TRY |
0.6000 TRY |
0.6000 TRY |
| 2025-12-04 |
0.7026 TRY |
349,501,699.2000 HEMI |
0.6100 TRY |
0.6000 TRY |
0.6200 TRY |
0.6600 TRY |
| 2025-12-03 |
0.6106 TRY |
50,148,214.8000 HEMI |
0.6200 TRY |
0.5900 TRY |
0.6100 TRY |
0.6200 TRY |
| 2025-12-02 |
0.6048 TRY |
52,613,243.2000 HEMI |
0.5900 TRY |
0.5700 TRY |
0.5800 TRY |
0.6100 TRY |
| 2025-12-01 |
0.6084 TRY |
76,628,286.6000 HEMI |
0.6800 TRY |
0.5700 TRY |
0.5900 TRY |
0.5900 TRY |
| 2025-11-30 |
0.7030 TRY |
98,866,946.7000 HEMI |
0.7400 TRY |
0.6700 TRY |
0.7000 TRY |
0.6800 TRY |
| 2025-11-29 |
0.7770 TRY |
97,658,567.6000 HEMI |
0.8800 TRY |
0.7400 TRY |
0.7600 TRY |
0.7400 TRY |
| 2025-11-28 |
0.8922 TRY |
24,499,444.5000 HEMI |
0.9100 TRY |
0.8700 TRY |
0.8900 TRY |
0.8900 TRY |
| 2025-11-27 |
0.9448 TRY |
40,083,111.3000 HEMI |
0.9700 TRY |
0.9100 TRY |
0.9300 TRY |
0.9200 TRY |
| 2025-11-26 |
1.0426 TRY |
154,448,495.4000 HEMI |
1.0900 TRY |
0.9500 TRY |
0.9800 TRY |
0.9800 TRY |