Identifier on Binance: HEMITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.4891 TRY |
41,936,399.6000 HEMI |
0.5152 TRY |
0.4650 TRY |
0.4792 TRY |
0.4898 TRY |
| 2026-02-02 |
0.5080 TRY |
25,312,905.8000 HEMI |
0.4984 TRY |
0.4859 TRY |
0.5050 TRY |
0.5128 TRY |
| 2026-02-01 |
0.5453 TRY |
96,527,305.2000 HEMI |
0.5283 TRY |
0.5000 TRY |
0.5004 TRY |
0.5001 TRY |
| 2026-01-31 |
0.5097 TRY |
50,876,359.2000 HEMI |
0.5780 TRY |
0.4401 TRY |
0.4840 TRY |
0.4917 TRY |
| 2026-01-30 |
0.5693 TRY |
46,313,363.5000 HEMI |
0.5784 TRY |
0.5555 TRY |
0.5608 TRY |
0.5751 TRY |
| 2026-01-29 |
0.5951 TRY |
117,027,302.7000 HEMI |
0.6200 TRY |
0.5550 TRY |
0.5740 TRY |
0.5743 TRY |
| 2026-01-28 |
0.6443 TRY |
48,130,492.8000 HEMI |
0.6500 TRY |
0.6200 TRY |
0.6300 TRY |
0.6300 TRY |
| 2026-01-27 |
0.6622 TRY |
134,121,619.8000 HEMI |
0.6300 TRY |
0.6200 TRY |
0.6300 TRY |
0.6500 TRY |
| 2026-01-26 |
0.6113 TRY |
34,972,802.7000 HEMI |
0.6100 TRY |
0.6000 TRY |
0.6100 TRY |
0.6300 TRY |
| 2026-01-25 |
0.6478 TRY |
73,901,572.9000 HEMI |
0.6400 TRY |
0.6000 TRY |
0.6200 TRY |
0.6100 TRY |
| 2026-01-24 |
0.6299 TRY |
41,308,946.9000 HEMI |
0.6000 TRY |
0.6000 TRY |
0.6100 TRY |
0.6300 TRY |
| 2026-01-23 |
0.6006 TRY |
33,800,746.0000 HEMI |
0.5900 TRY |
0.5800 TRY |
0.5900 TRY |
0.6100 TRY |
| 2026-01-22 |
0.5936 TRY |
18,829,402.1000 HEMI |
0.6100 TRY |
0.5800 TRY |
0.5900 TRY |
0.5800 TRY |
| 2026-01-21 |
0.5977 TRY |
27,585,858.4000 HEMI |
0.5800 TRY |
0.5800 TRY |
0.6000 TRY |
0.6100 TRY |
| 2026-01-20 |
0.6007 TRY |
37,879,024.1000 HEMI |
0.6300 TRY |
0.5800 TRY |
0.5900 TRY |
0.5800 TRY |
| 2026-01-19 |
0.6338 TRY |
39,501,065.3000 HEMI |
0.6800 TRY |
0.5500 TRY |
0.6400 TRY |
0.6400 TRY |
| 2026-01-18 |
0.7153 TRY |
18,919,060.8000 HEMI |
0.7200 TRY |
0.7000 TRY |
0.7100 TRY |
0.7200 TRY |
| 2026-01-17 |
0.7434 TRY |
31,606,602.6000 HEMI |
0.7500 TRY |
0.7200 TRY |
0.7300 TRY |
0.7300 TRY |
| 2026-01-16 |
0.7155 TRY |
29,764,598.1000 HEMI |
0.7100 TRY |
0.6900 TRY |
0.7100 TRY |
0.7400 TRY |
| 2026-01-15 |
0.7491 TRY |
62,051,177.9000 HEMI |
0.7300 TRY |
0.6900 TRY |
0.7100 TRY |
0.7100 TRY |
| 2026-01-14 |
0.7221 TRY |
71,013,239.8000 HEMI |
0.7000 TRY |
0.7000 TRY |
0.7100 TRY |
0.7200 TRY |
| 2026-01-13 |
0.6995 TRY |
44,328,539.2000 HEMI |
0.6900 TRY |
0.6800 TRY |
0.7000 TRY |
0.7100 TRY |
| 2026-01-12 |
0.6883 TRY |
58,806,727.8000 HEMI |
0.7100 TRY |
0.6700 TRY |
0.6900 TRY |
0.6900 TRY |
| 2026-01-11 |
0.7341 TRY |
16,730,701.8000 HEMI |
0.7500 TRY |
0.7000 TRY |
0.7100 TRY |
0.7100 TRY |
| 2026-01-10 |
0.7721 TRY |
17,500,990.9000 HEMI |
0.7600 TRY |
0.7500 TRY |
0.7500 TRY |
0.7600 TRY |
| 2026-01-09 |
0.7645 TRY |
30,304,166.7000 HEMI |
0.7600 TRY |
0.7400 TRY |
0.7500 TRY |
0.7500 TRY |
| 2026-01-08 |
0.7411 TRY |
28,856,821.2000 HEMI |
0.7700 TRY |
0.7200 TRY |
0.7400 TRY |
0.7500 TRY |
| 2026-01-07 |
0.8180 TRY |
37,827,098.2000 HEMI |
0.8600 TRY |
0.7600 TRY |
0.7700 TRY |
0.7700 TRY |
| 2026-01-06 |
0.8323 TRY |
54,980,409.5000 HEMI |
0.7800 TRY |
0.7800 TRY |
0.7900 TRY |
0.8700 TRY |
| 2026-01-05 |
0.7840 TRY |
31,232,791.1000 HEMI |
0.8100 TRY |
0.7600 TRY |
0.7800 TRY |
0.7900 TRY |
| 2026-01-04 |
0.8184 TRY |
48,515,840.9000 HEMI |
0.8200 TRY |
0.7800 TRY |
0.8000 TRY |
0.7900 TRY |
| 2026-01-03 |
0.8062 TRY |
63,184,019.8000 HEMI |
0.7800 TRY |
0.7500 TRY |
0.7800 TRY |
0.8200 TRY |
| 2026-01-02 |
0.7497 TRY |
32,794,184.3000 HEMI |
0.7400 TRY |
0.7200 TRY |
0.7400 TRY |
0.7700 TRY |
| 2026-01-01 |
0.7380 TRY |
68,779,490.5000 HEMI |
0.7400 TRY |
0.7000 TRY |
0.7100 TRY |
0.7400 TRY |
| 2025-12-31 |
0.7020 TRY |
60,014,495.4000 HEMI |
0.6900 TRY |
0.6700 TRY |
0.6800 TRY |
0.7300 TRY |
| 2025-12-30 |
0.6819 TRY |
51,954,688.9000 HEMI |
0.6800 TRY |
0.6600 TRY |
0.6800 TRY |
0.6800 TRY |
| 2025-12-29 |
0.6773 TRY |
53,144,685.6000 HEMI |
0.6400 TRY |
0.6400 TRY |
0.6500 TRY |
0.6800 TRY |
| 2025-12-28 |
0.6678 TRY |
35,574,907.4000 HEMI |
0.6900 TRY |
0.6400 TRY |
0.6500 TRY |
0.6400 TRY |
| 2025-12-27 |
0.6763 TRY |
36,956,393.5000 HEMI |
0.6700 TRY |
0.6600 TRY |
0.6700 TRY |
0.6800 TRY |
| 2025-12-26 |
0.6567 TRY |
46,852,473.4000 HEMI |
0.6300 TRY |
0.6300 TRY |
0.6400 TRY |
0.6800 TRY |
| 2025-12-25 |
0.6657 TRY |
46,810,940.1000 HEMI |
0.6300 TRY |
0.6300 TRY |
0.6400 TRY |
0.6600 TRY |
| 2025-12-24 |
0.6315 TRY |
31,198,408.6000 HEMI |
0.6400 TRY |
0.6200 TRY |
0.6300 TRY |
0.6400 TRY |
| 2025-12-23 |
0.6335 TRY |
31,487,902.0000 HEMI |
0.6500 TRY |
0.6200 TRY |
0.6300 TRY |
0.6500 TRY |
| 2025-12-22 |
0.6488 TRY |
37,606,559.1000 HEMI |
0.6400 TRY |
0.6200 TRY |
0.6400 TRY |
0.6400 TRY |
| 2025-12-21 |
0.6606 TRY |
53,550,223.2000 HEMI |
0.6800 TRY |
0.6100 TRY |
0.6400 TRY |
0.6200 TRY |
| 2025-12-20 |
0.6809 TRY |
42,079,380.7000 HEMI |
0.7000 TRY |
0.6700 TRY |
0.6800 TRY |
0.6700 TRY |
| 2025-12-19 |
0.6658 TRY |
92,149,470.4000 HEMI |
0.6400 TRY |
0.6200 TRY |
0.6300 TRY |
0.7000 TRY |
| 2025-12-18 |
0.6607 TRY |
99,956,974.2000 HEMI |
0.6600 TRY |
0.6000 TRY |
0.6100 TRY |
0.6300 TRY |
| 2025-12-17 |
0.6507 TRY |
149,814,594.6000 HEMI |
0.6400 TRY |
0.6100 TRY |
0.6200 TRY |
0.6500 TRY |
| 2025-12-16 |
0.6219 TRY |
51,884,170.6000 HEMI |
0.6200 TRY |
0.6000 TRY |
0.6200 TRY |
0.6300 TRY |