Identifier on Binance: HCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
1.5871 USDT |
28,122.4100 HC |
1.5243 USDT |
1.5099 USDT |
1.6273 USDT |
1.6085 USDT |
| 2019-10-06 |
1.5496 USDT |
16,443.9600 HC |
1.5815 USDT |
1.5090 USDT |
1.5899 USDT |
1.5242 USDT |
| 2019-10-05 |
1.5867 USDT |
15,661.6800 HC |
1.6239 USDT |
1.5661 USDT |
1.6239 USDT |
1.5815 USDT |
| 2019-10-04 |
1.6147 USDT |
17,537.3600 HC |
1.6480 USDT |
1.5910 USDT |
1.6510 USDT |
1.6252 USDT |
| 2019-10-03 |
1.6467 USDT |
16,158.7600 HC |
1.6556 USDT |
1.5848 USDT |
1.6857 USDT |
1.6479 USDT |
| 2019-10-02 |
1.6310 USDT |
13,330.3300 HC |
1.6354 USDT |
1.6001 USDT |
1.6583 USDT |
1.6562 USDT |
| 2019-10-01 |
1.6169 USDT |
30,119.7400 HC |
1.6604 USDT |
1.2021 USDT |
1.7232 USDT |
1.6347 USDT |
| 2019-09-30 |
1.6203 USDT |
18,222.8100 HC |
1.6176 USDT |
1.5246 USDT |
1.6826 USDT |
1.6481 USDT |
| 2019-09-29 |
1.5902 USDT |
11,694.0800 HC |
1.6327 USDT |
1.5322 USDT |
1.6508 USDT |
1.6142 USDT |
| 2019-09-28 |
1.6283 USDT |
16,320.2400 HC |
1.6266 USDT |
1.5959 USDT |
1.6542 USDT |
1.6316 USDT |
| 2019-09-27 |
1.6074 USDT |
12,703.5100 HC |
1.6000 USDT |
1.5532 USDT |
1.6650 USDT |
1.6255 USDT |
| 2019-09-26 |
1.6022 USDT |
7,888.0800 HC |
1.6213 USDT |
1.4687 USDT |
1.7516 USDT |
1.6343 USDT |
| 2019-09-25 |
1.5678 USDT |
5,087.6000 HC |
1.5700 USDT |
1.5000 USDT |
1.9780 USDT |
1.5935 USDT |