Identifier on Binance: HCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
1.6691 USDT |
58,759.0600 HC |
1.6110 USDT |
1.6109 USDT |
1.7598 USDT |
1.7202 USDT |
| 2020-03-04 |
1.6076 USDT |
42,564.0800 HC |
1.5818 USDT |
1.5577 USDT |
1.6400 USDT |
1.6110 USDT |
| 2020-03-03 |
1.5807 USDT |
18,267.9800 HC |
1.5847 USDT |
1.5610 USDT |
1.6165 USDT |
1.5800 USDT |
| 2020-03-02 |
1.5681 USDT |
23,309.7300 HC |
1.4990 USDT |
1.4990 USDT |
1.6253 USDT |
1.5800 USDT |
| 2020-03-01 |
1.5170 USDT |
64,902.9900 HC |
1.4960 USDT |
1.4612 USDT |
1.5684 USDT |
1.5007 USDT |
| 2020-02-29 |
1.5250 USDT |
41,953.7900 HC |
1.5275 USDT |
1.4870 USDT |
1.5797 USDT |
1.4960 USDT |
| 2020-02-28 |
1.5258 USDT |
70,212.0500 HC |
1.6045 USDT |
1.4517 USDT |
1.6206 USDT |
1.5293 USDT |
| 2020-02-27 |
1.5670 USDT |
74,461.6600 HC |
1.5349 USDT |
1.4520 USDT |
1.6740 USDT |
1.5936 USDT |
| 2020-02-26 |
1.6153 USDT |
151,414.4000 HC |
1.7791 USDT |
1.4402 USDT |
1.7981 USDT |
1.5376 USDT |
| 2020-02-25 |
1.8326 USDT |
97,370.6300 HC |
1.8799 USDT |
1.7608 USDT |
1.9338 USDT |
1.7764 USDT |
| 2020-02-24 |
1.8657 USDT |
68,153.1600 HC |
1.9393 USDT |
1.8003 USDT |
1.9499 USDT |
1.8671 USDT |
| 2020-02-23 |
1.9159 USDT |
42,913.9500 HC |
1.8771 USDT |
1.8672 USDT |
1.9654 USDT |
1.9393 USDT |
| 2020-02-22 |
1.8780 USDT |
46,920.3900 HC |
1.9028 USDT |
1.8335 USDT |
1.9262 USDT |
1.8770 USDT |
| 2020-02-21 |
1.9005 USDT |
62,196.1300 HC |
1.8838 USDT |
1.8565 USDT |
1.9585 USDT |
1.9028 USDT |
| 2020-02-20 |
1.8792 USDT |
85,047.3800 HC |
1.8760 USDT |
1.7718 USDT |
1.9936 USDT |
1.8839 USDT |
| 2020-02-19 |
1.9760 USDT |
26,961.5700 HC |
2.0741 USDT |
1.8000 USDT |
2.1020 USDT |
1.8734 USDT |
| 2020-02-18 |
2.0031 USDT |
85,635.5500 HC |
1.9431 USDT |
1.8757 USDT |
2.1243 USDT |
2.0623 USDT |
| 2020-02-17 |
1.8358 USDT |
144,138.7400 HC |
1.9643 USDT |
1.7155 USDT |
1.9823 USDT |
1.9371 USDT |
| 2020-02-16 |
2.0169 USDT |
187,340.7600 HC |
2.1999 USDT |
1.6132 USDT |
2.3049 USDT |
1.9663 USDT |
| 2020-02-15 |
2.3419 USDT |
113,772.1000 HC |
2.4795 USDT |
2.0947 USDT |
2.5107 USDT |
2.1995 USDT |
| 2020-02-14 |
2.4406 USDT |
105,498.3100 HC |
2.4424 USDT |
2.3698 USDT |
2.4945 USDT |
2.4770 USDT |
| 2020-02-13 |
2.4667 USDT |
192,681.3500 HC |
2.3668 USDT |
2.2792 USDT |
3.6372 USDT |
2.4426 USDT |
| 2020-02-12 |
2.3698 USDT |
117,673.2400 HC |
2.3361 USDT |
2.3063 USDT |
2.4128 USDT |
2.3663 USDT |
| 2020-02-11 |
2.2447 USDT |
72,976.5900 HC |
2.2483 USDT |
2.1161 USDT |
2.3684 USDT |
2.3363 USDT |
| 2020-02-10 |
2.2252 USDT |
92,570.1100 HC |
2.3303 USDT |
2.1096 USDT |
2.3558 USDT |
2.2357 USDT |
| 2020-02-09 |
2.3337 USDT |
97,519.2600 HC |
2.2826 USDT |
2.2000 USDT |
2.4596 USDT |
2.3307 USDT |
| 2020-02-08 |
2.2626 USDT |
158,006.4500 HC |
2.4501 USDT |
2.0924 USDT |
2.4501 USDT |
2.2823 USDT |
| 2020-02-07 |
2.2115 USDT |
258,790.3800 HC |
1.9412 USDT |
1.9293 USDT |
2.4446 USDT |
2.4400 USDT |
| 2020-02-06 |
1.8842 USDT |
81,481.0600 HC |
1.8205 USDT |
1.7767 USDT |
1.9519 USDT |
1.9417 USDT |
| 2020-02-05 |
1.7826 USDT |
99,249.5200 HC |
1.6971 USDT |
1.6967 USDT |
1.8357 USDT |
1.8185 USDT |
| 2020-02-04 |
1.6955 USDT |
67,668.8200 HC |
1.7351 USDT |
1.6462 USDT |
1.7438 USDT |
1.6965 USDT |
| 2020-02-03 |
1.7339 USDT |
59,953.1500 HC |
1.7568 USDT |
1.6910 USDT |
1.7928 USDT |
1.7347 USDT |
| 2020-02-02 |
1.7519 USDT |
79,021.1100 HC |
1.7457 USDT |
1.6911 USDT |
1.8082 USDT |
1.7519 USDT |
| 2020-02-01 |
1.6879 USDT |
77,797.3500 HC |
1.5978 USDT |
1.5978 USDT |
1.7877 USDT |
1.7463 USDT |
| 2020-01-31 |
1.6195 USDT |
107,408.8800 HC |
1.6571 USDT |
1.5580 USDT |
1.6989 USDT |
1.5976 USDT |
| 2020-01-30 |
1.5846 USDT |
71,110.1300 HC |
1.5490 USDT |
1.5154 USDT |
1.6698 USDT |
1.6544 USDT |
| 2020-01-29 |
1.5511 USDT |
56,701.9400 HC |
1.5410 USDT |
1.5191 USDT |
1.6011 USDT |
1.5480 USDT |
| 2020-01-28 |
1.5152 USDT |
55,907.1400 HC |
1.5048 USDT |
1.4900 USDT |
1.5529 USDT |
1.5388 USDT |
| 2020-01-27 |
1.5161 USDT |
49,438.0300 HC |
1.4900 USDT |
1.4527 USDT |
1.5672 USDT |
1.5044 USDT |
| 2020-01-26 |
1.4140 USDT |
47,866.7900 HC |
1.3707 USDT |
1.3644 USDT |
1.5058 USDT |
1.4900 USDT |
| 2020-01-25 |
1.3716 USDT |
45,295.9500 HC |
1.3785 USDT |
1.3537 USDT |
1.3968 USDT |
1.3708 USDT |
| 2020-01-24 |
1.3553 USDT |
56,520.1200 HC |
1.3756 USDT |
1.3154 USDT |
1.4036 USDT |
1.3785 USDT |
| 2020-01-23 |
1.3751 USDT |
51,948.9600 HC |
1.4413 USDT |
1.3372 USDT |
1.4421 USDT |
1.3757 USDT |
| 2020-01-22 |
1.4337 USDT |
49,075.8200 HC |
1.4228 USDT |
1.4150 USDT |
1.4686 USDT |
1.4421 USDT |
| 2020-01-21 |
1.4204 USDT |
40,833.2700 HC |
1.4255 USDT |
1.3786 USDT |
1.4468 USDT |
1.4213 USDT |
| 2020-01-20 |
1.4243 USDT |
61,936.6100 HC |
1.4505 USDT |
1.3597 USDT |
1.4703 USDT |
1.4245 USDT |
| 2020-01-19 |
1.4540 USDT |
69,400.8800 HC |
1.5062 USDT |
1.3930 USDT |
1.5765 USDT |
1.4505 USDT |
| 2020-01-18 |
1.5324 USDT |
65,030.4100 HC |
1.5498 USDT |
1.4828 USDT |
1.6198 USDT |
1.5067 USDT |
| 2020-01-17 |
1.5272 USDT |
113,569.5800 HC |
1.4738 USDT |
1.4419 USDT |
1.6461 USDT |
1.5611 USDT |
| 2020-01-16 |
1.4419 USDT |
135,441.3600 HC |
1.5478 USDT |
1.3689 USDT |
1.6089 USDT |
1.4737 USDT |