Identifier on Binance: HCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
1.2755 USDT |
351,221.7200 HC |
1.3566 USDT |
1.1322 USDT |
1.3849 USDT |
1.1766 USDT |
| 2020-09-20 |
1.3585 USDT |
441,071.4000 HC |
1.3260 USDT |
1.2761 USDT |
1.4399 USDT |
1.3526 USDT |
| 2020-09-19 |
1.3012 USDT |
256,156.9800 HC |
1.2145 USDT |
1.2112 USDT |
1.3500 USDT |
1.3238 USDT |
| 2020-09-18 |
1.2323 USDT |
88,771.9900 HC |
1.2250 USDT |
1.1946 USDT |
1.2563 USDT |
1.2179 USDT |
| 2020-09-17 |
1.2226 USDT |
86,884.1500 HC |
1.2217 USDT |
1.1898 USDT |
1.2527 USDT |
1.2249 USDT |
| 2020-09-16 |
1.2341 USDT |
69,177.2600 HC |
1.2525 USDT |
1.2059 USDT |
1.2580 USDT |
1.2216 USDT |
| 2020-09-15 |
1.2683 USDT |
107,394.6800 HC |
1.2644 USDT |
1.2254 USDT |
1.3231 USDT |
1.2519 USDT |
| 2020-09-14 |
1.2685 USDT |
123,195.3600 HC |
1.2326 USDT |
1.2133 USDT |
1.3059 USDT |
1.2647 USDT |
| 2020-09-13 |
1.2715 USDT |
166,052.8400 HC |
1.3257 USDT |
1.1962 USDT |
1.3340 USDT |
1.2342 USDT |
| 2020-09-12 |
1.3167 USDT |
282,394.3400 HC |
1.2637 USDT |
1.2468 USDT |
1.3545 USDT |
1.3248 USDT |
| 2020-09-11 |
1.2410 USDT |
99,510.1900 HC |
1.2449 USDT |
1.2010 USDT |
1.2678 USDT |
1.2633 USDT |
| 2020-09-10 |
1.2429 USDT |
165,026.4600 HC |
1.2213 USDT |
1.2115 USDT |
1.3000 USDT |
1.2447 USDT |
| 2020-09-09 |
1.2118 USDT |
81,088.4700 HC |
1.2035 USDT |
1.1689 USDT |
1.2388 USDT |
1.2200 USDT |
| 2020-09-08 |
1.2040 USDT |
84,486.7000 HC |
1.2405 USDT |
1.1583 USDT |
1.2588 USDT |
1.2018 USDT |
| 2020-09-07 |
1.2133 USDT |
104,449.5100 HC |
1.2689 USDT |
1.1507 USDT |
1.2854 USDT |
1.2376 USDT |
| 2020-09-06 |
1.2517 USDT |
108,259.4600 HC |
1.2454 USDT |
1.1965 USDT |
1.2930 USDT |
1.2686 USDT |
| 2020-09-05 |
1.3021 USDT |
223,774.9900 HC |
1.3611 USDT |
1.1904 USDT |
1.3842 USDT |
1.2455 USDT |
| 2020-09-04 |
1.3154 USDT |
230,239.1500 HC |
1.2196 USDT |
1.1995 USDT |
1.3995 USDT |
1.3613 USDT |
| 2020-09-03 |
1.3698 USDT |
268,295.6000 HC |
1.5192 USDT |
1.1966 USDT |
1.5363 USDT |
1.2139 USDT |
| 2020-09-02 |
1.5547 USDT |
194,838.6400 HC |
1.6583 USDT |
1.4401 USDT |
1.6600 USDT |
1.5173 USDT |
| 2020-09-01 |
1.6563 USDT |
232,904.4000 HC |
1.6275 USDT |
1.5977 USDT |
1.6920 USDT |
1.6585 USDT |
| 2020-08-31 |
1.6032 USDT |
205,957.1900 HC |
1.5968 USDT |
1.5586 USDT |
1.6750 USDT |
1.6178 USDT |
| 2020-08-30 |
1.5851 USDT |
121,775.6500 HC |
1.5500 USDT |
1.5470 USDT |
1.6164 USDT |
1.5965 USDT |
| 2020-08-29 |
1.5460 USDT |
135,834.9200 HC |
1.5512 USDT |
1.5145 USDT |
1.5753 USDT |
1.5500 USDT |
| 2020-08-28 |
1.5348 USDT |
119,838.7000 HC |
1.4965 USDT |
1.4888 USDT |
1.5720 USDT |
1.5512 USDT |
| 2020-08-27 |
1.5224 USDT |
362,605.5500 HC |
1.6365 USDT |
1.4258 USDT |
1.6468 USDT |
1.4970 USDT |
| 2020-08-26 |
1.6127 USDT |
209,894.6300 HC |
1.6266 USDT |
1.5428 USDT |
1.6779 USDT |
1.6369 USDT |
| 2020-08-25 |
1.6828 USDT |
340,952.9200 HC |
1.7409 USDT |
1.5693 USDT |
1.7471 USDT |
1.6280 USDT |
| 2020-08-24 |
1.7658 USDT |
223,169.8600 HC |
1.7910 USDT |
1.7098 USDT |
1.8111 USDT |
1.7410 USDT |
| 2020-08-23 |
1.8243 USDT |
228,101.5700 HC |
1.8672 USDT |
1.7476 USDT |
1.9268 USDT |
1.7884 USDT |
| 2020-08-22 |
1.7496 USDT |
389,245.1300 HC |
1.7560 USDT |
1.6746 USDT |
1.8634 USDT |
1.8628 USDT |
| 2020-08-21 |
1.8749 USDT |
1,302,197.5800 HC |
1.6924 USDT |
1.6862 USDT |
2.1439 USDT |
1.7560 USDT |
| 2020-08-20 |
1.6022 USDT |
202,492.2400 HC |
1.5068 USDT |
1.5034 USDT |
1.7080 USDT |
1.6880 USDT |
| 2020-08-19 |
1.5132 USDT |
148,295.5400 HC |
1.5536 USDT |
1.4537 USDT |
1.5726 USDT |
1.5029 USDT |
| 2020-08-18 |
1.5886 USDT |
256,485.9400 HC |
1.6406 USDT |
1.4979 USDT |
1.6783 USDT |
1.5537 USDT |
| 2020-08-17 |
1.6235 USDT |
411,784.7600 HC |
1.6129 USDT |
1.5528 USDT |
1.6930 USDT |
1.6379 USDT |
| 2020-08-16 |
1.5332 USDT |
318,202.2000 HC |
1.5162 USDT |
1.4539 USDT |
1.6477 USDT |
1.6126 USDT |
| 2020-08-15 |
1.4970 USDT |
294,123.8200 HC |
1.4721 USDT |
1.4414 USDT |
1.5600 USDT |
1.5148 USDT |
| 2020-08-14 |
1.4713 USDT |
313,199.7800 HC |
1.4552 USDT |
1.4317 USDT |
1.5005 USDT |
1.4767 USDT |
| 2020-08-13 |
1.4226 USDT |
360,091.9000 HC |
1.4310 USDT |
1.3637 USDT |
1.4579 USDT |
1.4579 USDT |
| 2020-08-12 |
1.3944 USDT |
181,893.3300 HC |
1.4205 USDT |
1.3420 USDT |
1.4412 USDT |
1.4305 USDT |
| 2020-08-11 |
1.4697 USDT |
358,812.5500 HC |
1.4832 USDT |
1.3838 USDT |
1.5700 USDT |
1.4190 USDT |
| 2020-08-10 |
1.4607 USDT |
220,235.5800 HC |
1.4364 USDT |
1.4034 USDT |
1.4924 USDT |
1.4836 USDT |
| 2020-08-09 |
1.4199 USDT |
152,544.8100 HC |
1.4309 USDT |
1.3921 USDT |
1.4512 USDT |
1.4357 USDT |
| 2020-08-08 |
1.4134 USDT |
203,427.9600 HC |
1.3944 USDT |
1.3748 USDT |
1.4430 USDT |
1.4331 USDT |
| 2020-08-07 |
1.4250 USDT |
174,243.3200 HC |
1.4459 USDT |
1.3637 USDT |
1.4904 USDT |
1.3947 USDT |
| 2020-08-06 |
1.4429 USDT |
98,778.0800 HC |
1.4589 USDT |
1.4113 USDT |
1.4710 USDT |
1.4456 USDT |
| 2020-08-05 |
1.4618 USDT |
80,431.9600 HC |
1.4776 USDT |
1.4471 USDT |
1.4848 USDT |
1.4591 USDT |
| 2020-08-04 |
1.4740 USDT |
130,977.9700 HC |
1.4455 USDT |
1.4270 USDT |
1.5109 USDT |
1.4809 USDT |
| 2020-08-03 |
1.4430 USDT |
139,431.5000 HC |
1.3732 USDT |
1.3622 USDT |
1.4926 USDT |
1.4452 USDT |