Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.3366 USDT |
228,881,898.0000 HBAR |
0.3056 USDT |
0.2990 USDT |
0.3150 USDT |
0.3673 USDT |
| 2021-09-21 |
0.3278 USDT |
300,829,997.0000 HBAR |
0.3395 USDT |
0.2961 USDT |
0.3066 USDT |
0.3017 USDT |
| 2021-09-20 |
0.3510 USDT |
319,968,111.0000 HBAR |
0.3969 USDT |
0.3134 USDT |
0.3429 USDT |
0.3492 USDT |
| 2021-09-19 |
0.4090 USDT |
117,572,861.0000 HBAR |
0.4298 USDT |
0.3902 USDT |
0.4054 USDT |
0.3971 USDT |
| 2021-09-18 |
0.4310 USDT |
186,731,650.0000 HBAR |
0.4261 USDT |
0.4088 USDT |
0.4184 USDT |
0.4167 USDT |
| 2021-09-17 |
0.4431 USDT |
250,142,814.0000 HBAR |
0.4767 USDT |
0.4150 USDT |
0.4320 USDT |
0.4291 USDT |
| 2021-09-16 |
0.5115 USDT |
449,426,790.0000 HBAR |
0.5049 USDT |
0.4672 USDT |
0.4781 USDT |
0.4756 USDT |
| 2021-09-15 |
0.5257 USDT |
437,401,784.7000 HBAR |
0.4561 USDT |
0.4539 USDT |
0.4948 USDT |
0.5206 USDT |
| 2021-09-14 |
0.4526 USDT |
357,225,932.4000 HBAR |
0.4318 USDT |
0.4013 USDT |
0.4137 USDT |
0.4670 USDT |
| 2021-09-13 |
0.4142 USDT |
476,871,882.9000 HBAR |
0.4250 USDT |
0.3670 USDT |
0.3883 USDT |
0.4303 USDT |
| 2021-09-12 |
0.3875 USDT |
268,309,854.8000 HBAR |
0.3632 USDT |
0.3469 USDT |
0.3596 USDT |
0.4208 USDT |
| 2021-09-11 |
0.3626 USDT |
303,261,597.8000 HBAR |
0.3163 USDT |
0.3134 USDT |
0.3307 USDT |
0.3706 USDT |
| 2021-09-10 |
0.3158 USDT |
139,741,665.0000 HBAR |
0.3308 USDT |
0.2928 USDT |
0.3071 USDT |
0.3024 USDT |
| 2021-09-09 |
0.3355 USDT |
336,012,887.6000 HBAR |
0.3187 USDT |
0.3041 USDT |
0.3205 USDT |
0.3272 USDT |
| 2021-09-08 |
0.2770 USDT |
191,144,644.0000 HBAR |
0.2716 USDT |
0.2435 USDT |
0.2591 USDT |
0.2924 USDT |
| 2021-09-07 |
0.2995 USDT |
332,326,667.4000 HBAR |
0.3120 USDT |
0.2310 USDT |
0.2685 USDT |
0.2680 USDT |
| 2021-09-06 |
0.3100 USDT |
86,312,441.0000 HBAR |
0.3075 USDT |
0.2953 USDT |
0.3058 USDT |
0.3159 USDT |
| 2021-09-05 |
0.3059 USDT |
101,925,171.0000 HBAR |
0.3180 USDT |
0.2960 USDT |
0.3027 USDT |
0.3095 USDT |
| 2021-09-04 |
0.2919 USDT |
154,618,707.1000 HBAR |
0.2859 USDT |
0.2772 USDT |
0.2816 USDT |
0.3087 USDT |
| 2021-09-03 |
0.2756 USDT |
101,379,366.7000 HBAR |
0.2745 USDT |
0.2650 USDT |
0.2714 USDT |
0.2814 USDT |
| 2021-09-02 |
0.2664 USDT |
123,995,358.0000 HBAR |
0.2641 USDT |
0.2495 USDT |
0.2640 USDT |
0.2670 USDT |
| 2021-09-01 |
0.2567 USDT |
90,158,400.0000 HBAR |
0.2518 USDT |
0.2433 USDT |
0.2472 USDT |
0.2632 USDT |
| 2021-08-31 |
0.2547 USDT |
150,587,453.2000 HBAR |
0.2447 USDT |
0.2401 USDT |
0.2448 USDT |
0.2472 USDT |
| 2021-08-30 |
0.2497 USDT |
60,161,751.0000 HBAR |
0.2520 USDT |
0.2413 USDT |
0.2464 USDT |
0.2474 USDT |
| 2021-08-29 |
0.2571 USDT |
52,495,707.0000 HBAR |
0.2612 USDT |
0.2493 USDT |
0.2554 USDT |
0.2548 USDT |
| 2021-08-28 |
0.2602 USDT |
75,846,501.7000 HBAR |
0.2543 USDT |
0.2487 USDT |
0.2525 USDT |
0.2593 USDT |
| 2021-08-27 |
0.2422 USDT |
70,661,822.9000 HBAR |
0.2380 USDT |
0.2284 USDT |
0.2349 USDT |
0.2535 USDT |
| 2021-08-26 |
0.2436 USDT |
88,874,952.5000 HBAR |
0.2582 USDT |
0.2309 USDT |
0.2386 USDT |
0.2412 USDT |
| 2021-08-25 |
0.2536 USDT |
104,475,338.3000 HBAR |
0.2526 USDT |
0.2400 USDT |
0.2463 USDT |
0.2578 USDT |
| 2021-08-24 |
0.2714 USDT |
240,973,308.0000 HBAR |
0.2610 USDT |
0.2512 USDT |
0.2581 USDT |
0.2535 USDT |
| 2021-08-23 |
0.2552 USDT |
123,753,524.6000 HBAR |
0.2414 USDT |
0.2405 USDT |
0.2445 USDT |
0.2596 USDT |
| 2021-08-22 |
0.2408 USDT |
59,871,803.8000 HBAR |
0.2422 USDT |
0.2323 USDT |
0.2382 USDT |
0.2395 USDT |
| 2021-08-21 |
0.2446 USDT |
67,922,911.5000 HBAR |
0.2470 USDT |
0.2390 USDT |
0.2418 USDT |
0.2449 USDT |
| 2021-08-20 |
0.2434 USDT |
90,119,651.8000 HBAR |
0.2372 USDT |
0.2342 USDT |
0.2377 USDT |
0.2450 USDT |
| 2021-08-19 |
0.2279 USDT |
72,033,879.1000 HBAR |
0.2235 USDT |
0.2110 USDT |
0.2230 USDT |
0.2360 USDT |
| 2021-08-18 |
0.2248 USDT |
74,255,942.7000 HBAR |
0.2272 USDT |
0.2120 USDT |
0.2218 USDT |
0.2215 USDT |
| 2021-08-17 |
0.2410 USDT |
114,749,046.1000 HBAR |
0.2423 USDT |
0.2225 USDT |
0.2310 USDT |
0.2290 USDT |
| 2021-08-16 |
0.2547 USDT |
104,386,561.3000 HBAR |
0.2519 USDT |
0.2406 USDT |
0.2450 USDT |
0.2442 USDT |
| 2021-08-15 |
0.2503 USDT |
142,068,216.5000 HBAR |
0.2631 USDT |
0.2401 USDT |
0.2447 USDT |
0.2524 USDT |
| 2021-08-14 |
0.2507 USDT |
309,710,361.8000 HBAR |
0.2312 USDT |
0.2250 USDT |
0.2304 USDT |
0.2602 USDT |
| 2021-08-13 |
0.2272 USDT |
59,843,584.6000 HBAR |
0.2186 USDT |
0.2155 USDT |
0.2198 USDT |
0.2295 USDT |
| 2021-08-12 |
0.2230 USDT |
70,322,008.1000 HBAR |
0.2276 USDT |
0.2120 USDT |
0.2171 USDT |
0.2166 USDT |
| 2021-08-11 |
0.2331 USDT |
119,060,107.5000 HBAR |
0.2250 USDT |
0.2232 USDT |
0.2264 USDT |
0.2291 USDT |
| 2021-08-10 |
0.2244 USDT |
70,635,672.1000 HBAR |
0.2212 USDT |
0.2168 USDT |
0.2207 USDT |
0.2249 USDT |
| 2021-08-09 |
0.2165 USDT |
48,758,097.2000 HBAR |
0.2134 USDT |
0.2064 USDT |
0.2093 USDT |
0.2218 USDT |
| 2021-08-08 |
0.2187 USDT |
52,617,419.4000 HBAR |
0.2252 USDT |
0.2092 USDT |
0.2120 USDT |
0.2133 USDT |
| 2021-08-07 |
0.2219 USDT |
81,731,186.6000 HBAR |
0.2183 USDT |
0.2161 USDT |
0.2199 USDT |
0.2243 USDT |
| 2021-08-06 |
0.2158 USDT |
53,358,761.3000 HBAR |
0.2192 USDT |
0.2125 USDT |
0.2147 USDT |
0.2176 USDT |
| 2021-08-05 |
0.2160 USDT |
56,628,960.1000 HBAR |
0.2178 USDT |
0.2080 USDT |
0.2114 USDT |
0.2196 USDT |
| 2021-08-04 |
0.2128 USDT |
50,846,101.3000 HBAR |
0.2149 USDT |
0.2066 USDT |
0.2090 USDT |
0.2165 USDT |