Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Tether (USDT)

Identifier on Binance: HBARUSDT
Date Price Volume Open Low High Close
2021-05-14 0.3508 USDT 780,850,561.8000 HBAR 0.3344 USDT 0.3151 USDT 0.3241 USDT 0.3358 USDT
2021-05-13 0.3259 USDT 931,134,372.7000 HBAR 0.2398 USDT 0.2260 USDT 0.2611 USDT 0.3290 USDT
2021-05-12 0.2689 USDT 113,743,236.5000 HBAR 0.2833 USDT 0.2480 USDT 0.2639 USDT 0.2506 USDT
2021-05-11 0.2734 USDT 94,082,207.8000 HBAR 0.2641 USDT 0.2616 USDT 0.2683 USDT 0.2793 USDT
2021-05-10 0.2797 USDT 150,180,411.0000 HBAR 0.2920 USDT 0.2490 USDT 0.2696 USDT 0.2723 USDT
2021-05-09 0.2876 USDT 102,516,004.1000 HBAR 0.2980 USDT 0.2751 USDT 0.2847 USDT 0.2907 USDT
2021-05-08 0.2998 USDT 96,564,249.5000 HBAR 0.3060 USDT 0.2904 USDT 0.2979 USDT 0.2981 USDT
2021-05-07 0.3061 USDT 132,031,618.1000 HBAR 0.2982 USDT 0.2860 USDT 0.2933 USDT 0.2986 USDT
2021-05-06 0.3054 USDT 146,336,503.5000 HBAR 0.3147 USDT 0.2867 USDT 0.3050 USDT 0.3039 USDT
2021-05-05 0.2980 USDT 130,047,046.3000 HBAR 0.2782 USDT 0.2740 USDT 0.2850 USDT 0.3103 USDT
2021-05-04 0.2962 USDT 170,652,061.4000 HBAR 0.3222 USDT 0.2780 USDT 0.2870 USDT 0.2854 USDT
2021-05-03 0.3290 USDT 121,463,077.7000 HBAR 0.3289 USDT 0.3156 USDT 0.3212 USDT 0.3233 USDT
2021-05-02 0.3196 USDT 159,884,815.7000 HBAR 0.3268 USDT 0.2956 USDT 0.3059 USDT 0.3286 USDT
2021-05-01 0.3111 USDT 164,424,081.9000 HBAR 0.3000 USDT 0.2825 USDT 0.2922 USDT 0.3269 USDT
2021-04-30 0.2916 USDT 98,687,185.6000 HBAR 0.2862 USDT 0.2785 USDT 0.2830 USDT 0.2991 USDT
2021-04-29 0.2891 USDT 150,877,540.2000 HBAR 0.2872 USDT 0.2715 USDT 0.2803 USDT 0.2854 USDT
2021-04-28 0.2900 USDT 102,255,355.2000 HBAR 0.3036 USDT 0.2750 USDT 0.2861 USDT 0.2856 USDT
2021-04-27 0.2985 USDT 138,260,320.9000 HBAR 0.2850 USDT 0.2784 USDT 0.2842 USDT 0.3028 USDT
2021-04-26 0.2770 USDT 151,726,909.6000 HBAR 0.2463 USDT 0.2424 USDT 0.2621 USDT 0.2840 USDT
2021-04-25 0.2501 USDT 99,276,068.4000 HBAR 0.2438 USDT 0.2322 USDT 0.2430 USDT 0.2437 USDT
2021-04-24 0.2525 USDT 108,284,764.8000 HBAR 0.2684 USDT 0.2378 USDT 0.2469 USDT 0.2439 USDT
2021-04-23 0.2406 USDT 278,222,743.4000 HBAR 0.2578 USDT 0.1910 USDT 0.2325 USDT 0.2614 USDT
2021-04-22 0.2851 USDT 163,984,075.4000 HBAR 0.2912 USDT 0.2506 USDT 0.2618 USDT 0.2607 USDT
2021-04-21 0.3049 USDT 181,311,578.3000 HBAR 0.3243 USDT 0.2866 USDT 0.2958 USDT 0.2913 USDT
2021-04-20 0.3099 USDT 305,328,588.5000 HBAR 0.2880 USDT 0.2635 USDT 0.2781 USDT 0.3220 USDT
2021-04-19 0.2980 USDT 211,733,669.1000 HBAR 0.3093 USDT 0.2683 USDT 0.2847 USDT 0.2936 USDT
2021-04-18 0.3044 USDT 229,030,547.1000 HBAR 0.3419 USDT 0.2424 USDT 0.2958 USDT 0.3157 USDT
2021-04-17 0.3540 USDT 151,449,042.8000 HBAR 0.3491 USDT 0.3394 USDT 0.3494 USDT 0.3494 USDT
2021-04-16 0.3512 USDT 207,611,836.5000 HBAR 0.3802 USDT 0.3280 USDT 0.3455 USDT 0.3508 USDT
2021-04-15 0.3744 USDT 179,952,577.6000 HBAR 0.3744 USDT 0.3625 USDT 0.3699 USDT 0.3811 USDT
2021-04-14 0.3809 USDT 296,588,103.1000 HBAR 0.4101 USDT 0.3598 USDT 0.3767 USDT 0.3749 USDT
2021-04-13 0.3518 USDT 151,761,582.1000 HBAR 0.3572 USDT 0.3337 USDT 0.3430 USDT 0.3800 USDT
2021-04-12 0.3427 USDT 147,390,474.9000 HBAR 0.3484 USDT 0.3300 USDT 0.3374 USDT 0.3597 USDT
2021-04-11 0.3566 USDT 237,239,035.1000 HBAR 0.3314 USDT 0.3309 USDT 0.3445 USDT 0.3454 USDT
2021-04-10 0.3333 USDT 119,321,525.8000 HBAR 0.3385 USDT 0.3189 USDT 0.3276 USDT 0.3319 USDT
2021-04-09 0.3453 USDT 184,514,424.9000 HBAR 0.3276 USDT 0.3270 USDT 0.3364 USDT 0.3394 USDT
2021-04-08 0.3151 USDT 113,950,929.1000 HBAR 0.2995 USDT 0.2969 USDT 0.3086 USDT 0.3250 USDT
2021-04-07 0.3038 USDT 140,844,035.5000 HBAR 0.3260 USDT 0.2790 USDT 0.2993 USDT 0.3017 USDT
2021-04-06 0.3195 USDT 207,559,591.3000 HBAR 0.3176 USDT 0.3050 USDT 0.3156 USDT 0.3301 USDT
2021-04-05 0.3169 USDT 151,369,025.1000 HBAR 0.3248 USDT 0.3039 USDT 0.3108 USDT 0.3182 USDT
2021-04-04 0.3220 USDT 84,344,724.7000 HBAR 0.3115 USDT 0.3058 USDT 0.3168 USDT 0.3262 USDT
2021-04-03 0.3300 USDT 124,998,341.2000 HBAR 0.3524 USDT 0.3060 USDT 0.3183 USDT 0.3171 USDT
2021-04-02 0.3422 USDT 98,581,770.6000 HBAR 0.3453 USDT 0.3339 USDT 0.3375 USDT 0.3515 USDT
2021-04-01 0.3473 USDT 123,806,825.3000 HBAR 0.3606 USDT 0.3352 USDT 0.3434 USDT 0.3433 USDT
2021-03-31 0.3625 USDT 158,381,870.5000 HBAR 0.3857 USDT 0.3400 USDT 0.3572 USDT 0.3615 USDT
2021-03-30 0.3842 USDT 228,217,084.4000 HBAR 0.3706 USDT 0.3607 USDT 0.3720 USDT 0.3879 USDT
2021-03-29 0.3956 USDT 357,231,482.2000 HBAR 0.3384 USDT 0.3339 USDT 0.3430 USDT 0.3783 USDT
2021-03-28 0.3352 USDT 64,565,228.9000 HBAR 0.3381 USDT 0.3251 USDT 0.3334 USDT 0.3370 USDT
2021-03-27 0.3367 USDT 96,196,199.8000 HBAR 0.3458 USDT 0.3200 USDT 0.3301 USDT 0.3390 USDT
2021-03-26 0.3202 USDT 87,978,769.7000 HBAR 0.3015 USDT 0.3002 USDT 0.3068 USDT 0.3327 USDT