Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0469 USDT |
53,251,468.0000 HBAR |
0.0464 USDT |
0.0463 USDT |
0.0467 USDT |
0.0469 USDT |
| 2023-10-09 |
0.0467 USDT |
97,122,399.0000 HBAR |
0.0480 USDT |
0.0456 USDT |
0.0462 USDT |
0.0466 USDT |
| 2023-10-08 |
0.0480 USDT |
35,002,103.0000 HBAR |
0.0483 USDT |
0.0478 USDT |
0.0479 USDT |
0.0480 USDT |
| 2023-10-07 |
0.0483 USDT |
49,690,332.0000 HBAR |
0.0485 USDT |
0.0479 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-10-06 |
0.0482 USDT |
63,169,012.0000 HBAR |
0.0480 USDT |
0.0476 USDT |
0.0481 USDT |
0.0485 USDT |
| 2023-10-05 |
0.0484 USDT |
57,029,800.0000 HBAR |
0.0488 USDT |
0.0479 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-10-04 |
0.0486 USDT |
94,585,470.0000 HBAR |
0.0495 USDT |
0.0480 USDT |
0.0484 USDT |
0.0488 USDT |
| 2023-10-03 |
0.0505 USDT |
128,371,561.0000 HBAR |
0.0500 USDT |
0.0493 USDT |
0.0498 USDT |
0.0495 USDT |
| 2023-10-02 |
0.0508 USDT |
132,374,564.0000 HBAR |
0.0507 USDT |
0.0495 USDT |
0.0499 USDT |
0.0498 USDT |
| 2023-10-01 |
0.0502 USDT |
120,507,669.0000 HBAR |
0.0497 USDT |
0.0496 USDT |
0.0498 USDT |
0.0508 USDT |
| 2023-09-30 |
0.0498 USDT |
46,077,932.0000 HBAR |
0.0495 USDT |
0.0495 USDT |
0.0497 USDT |
0.0498 USDT |
| 2023-09-29 |
0.0497 USDT |
71,439,476.0000 HBAR |
0.0499 USDT |
0.0493 USDT |
0.0495 USDT |
0.0494 USDT |
| 2023-09-28 |
0.0496 USDT |
77,966,954.0000 HBAR |
0.0494 USDT |
0.0492 USDT |
0.0495 USDT |
0.0497 USDT |
| 2023-09-27 |
0.0494 USDT |
53,648,719.0000 HBAR |
0.0494 USDT |
0.0488 USDT |
0.0491 USDT |
0.0494 USDT |
| 2023-09-26 |
0.0498 USDT |
46,683,535.0000 HBAR |
0.0504 USDT |
0.0488 USDT |
0.0493 USDT |
0.0492 USDT |
| 2023-09-25 |
0.0502 USDT |
49,125,075.0000 HBAR |
0.0498 USDT |
0.0494 USDT |
0.0501 USDT |
0.0504 USDT |
| 2023-09-24 |
0.0507 USDT |
53,444,055.0000 HBAR |
0.0521 USDT |
0.0500 USDT |
0.0503 USDT |
0.0501 USDT |
| 2023-09-23 |
0.0512 USDT |
76,959,650.0000 HBAR |
0.0504 USDT |
0.0502 USDT |
0.0505 USDT |
0.0518 USDT |
| 2023-09-22 |
0.0502 USDT |
52,693,794.0000 HBAR |
0.0504 USDT |
0.0499 USDT |
0.0502 USDT |
0.0504 USDT |
| 2023-09-21 |
0.0505 USDT |
81,904,344.0000 HBAR |
0.0506 USDT |
0.0495 USDT |
0.0500 USDT |
0.0505 USDT |
| 2023-09-20 |
0.0504 USDT |
77,417,839.0000 HBAR |
0.0510 USDT |
0.0498 USDT |
0.0504 USDT |
0.0505 USDT |
| 2023-09-19 |
0.0505 USDT |
84,608,382.0000 HBAR |
0.0502 USDT |
0.0498 USDT |
0.0502 USDT |
0.0509 USDT |
| 2023-09-18 |
0.0506 USDT |
93,432,131.0000 HBAR |
0.0496 USDT |
0.0490 USDT |
0.0496 USDT |
0.0500 USDT |
| 2023-09-17 |
0.0505 USDT |
89,534,324.0000 HBAR |
0.0517 USDT |
0.0490 USDT |
0.0496 USDT |
0.0495 USDT |
| 2023-09-16 |
0.0514 USDT |
116,276,440.0000 HBAR |
0.0520 USDT |
0.0506 USDT |
0.0510 USDT |
0.0517 USDT |
| 2023-09-15 |
0.0506 USDT |
138,643,604.0000 HBAR |
0.0518 USDT |
0.0496 USDT |
0.0501 USDT |
0.0516 USDT |
| 2023-09-14 |
0.0518 USDT |
593,384,975.0000 HBAR |
0.0496 USDT |
0.0495 USDT |
0.0513 USDT |
0.0514 USDT |
| 2023-09-13 |
0.0485 USDT |
143,846,764.0000 HBAR |
0.0470 USDT |
0.0468 USDT |
0.0474 USDT |
0.0495 USDT |
| 2023-09-12 |
0.0470 USDT |
102,156,795.0000 HBAR |
0.0464 USDT |
0.0461 USDT |
0.0464 USDT |
0.0470 USDT |
| 2023-09-11 |
0.0462 USDT |
188,358,883.0000 HBAR |
0.0478 USDT |
0.0453 USDT |
0.0459 USDT |
0.0463 USDT |
| 2023-09-10 |
0.0479 USDT |
125,954,631.0000 HBAR |
0.0490 USDT |
0.0466 USDT |
0.0477 USDT |
0.0478 USDT |
| 2023-09-09 |
0.0496 USDT |
42,687,793.0000 HBAR |
0.0499 USDT |
0.0489 USDT |
0.0492 USDT |
0.0490 USDT |
| 2023-09-08 |
0.0500 USDT |
105,488,847.0000 HBAR |
0.0500 USDT |
0.0492 USDT |
0.0496 USDT |
0.0500 USDT |
| 2023-09-07 |
0.0492 USDT |
78,237,987.0000 HBAR |
0.0492 USDT |
0.0485 USDT |
0.0489 USDT |
0.0499 USDT |
| 2023-09-06 |
0.0490 USDT |
142,168,277.0000 HBAR |
0.0493 USDT |
0.0476 USDT |
0.0482 USDT |
0.0493 USDT |
| 2023-09-05 |
0.0488 USDT |
139,383,753.0000 HBAR |
0.0484 USDT |
0.0479 USDT |
0.0483 USDT |
0.0494 USDT |
| 2023-09-04 |
0.0484 USDT |
145,239,902.0000 HBAR |
0.0485 USDT |
0.0479 USDT |
0.0483 USDT |
0.0482 USDT |
| 2023-09-03 |
0.0492 USDT |
160,797,579.0000 HBAR |
0.0497 USDT |
0.0481 USDT |
0.0485 USDT |
0.0486 USDT |
| 2023-09-02 |
0.0490 USDT |
193,522,342.0000 HBAR |
0.0499 USDT |
0.0477 USDT |
0.0484 USDT |
0.0494 USDT |
| 2023-09-01 |
0.0504 USDT |
210,308,807.0000 HBAR |
0.0524 USDT |
0.0487 USDT |
0.0496 USDT |
0.0500 USDT |
| 2023-08-31 |
0.0525 USDT |
159,123,437.0000 HBAR |
0.0536 USDT |
0.0510 USDT |
0.0518 USDT |
0.0523 USDT |
| 2023-08-30 |
0.0545 USDT |
140,749,880.0000 HBAR |
0.0562 USDT |
0.0530 USDT |
0.0535 USDT |
0.0537 USDT |
| 2023-08-29 |
0.0553 USDT |
272,017,309.0000 HBAR |
0.0562 USDT |
0.0527 USDT |
0.0532 USDT |
0.0566 USDT |
| 2023-08-28 |
0.0562 USDT |
149,637,411.0000 HBAR |
0.0582 USDT |
0.0553 USDT |
0.0558 USDT |
0.0562 USDT |
| 2023-08-27 |
0.0582 USDT |
198,929,504.0000 HBAR |
0.0579 USDT |
0.0573 USDT |
0.0577 USDT |
0.0582 USDT |
| 2023-08-26 |
0.0578 USDT |
92,133,457.0000 HBAR |
0.0589 USDT |
0.0563 USDT |
0.0568 USDT |
0.0580 USDT |
| 2023-08-25 |
0.0594 USDT |
179,115,150.0000 HBAR |
0.0593 USDT |
0.0582 USDT |
0.0586 USDT |
0.0589 USDT |
| 2023-08-24 |
0.0606 USDT |
181,635,191.0000 HBAR |
0.0619 USDT |
0.0585 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-08-23 |
0.0599 USDT |
283,301,391.0000 HBAR |
0.0590 USDT |
0.0578 USDT |
0.0588 USDT |
0.0619 USDT |
| 2023-08-22 |
0.0604 USDT |
258,122,667.0000 HBAR |
0.0612 USDT |
0.0570 USDT |
0.0584 USDT |
0.0585 USDT |