Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
0.0712 USDT |
39,180,925.0000 HBAR |
0.0719 USDT |
0.0705 USDT |
0.0709 USDT |
0.0710 USDT |
| 2026-06-27 |
0.0724 USDT |
61,195,476.0000 HBAR |
0.0710 USDT |
0.0710 USDT |
0.0717 USDT |
0.0719 USDT |
| 2026-06-26 |
0.0724 USDT |
85,580,822.0000 HBAR |
0.0735 USDT |
0.0707 USDT |
0.0713 USDT |
0.0709 USDT |
| 2026-06-25 |
0.0734 USDT |
106,818,368.0000 HBAR |
0.0757 USDT |
0.0707 USDT |
0.0730 USDT |
0.0735 USDT |
| 2026-06-24 |
0.0759 USDT |
133,030,091.0000 HBAR |
0.0776 USDT |
0.0730 USDT |
0.0740 USDT |
0.0756 USDT |
| 2026-06-23 |
0.0778 USDT |
62,222,331.0000 HBAR |
0.0787 USDT |
0.0766 USDT |
0.0774 USDT |
0.0776 USDT |
| 2026-06-22 |
0.0795 USDT |
59,631,692.0000 HBAR |
0.0781 USDT |
0.0780 USDT |
0.0788 USDT |
0.0787 USDT |
| 2026-06-21 |
0.0797 USDT |
45,974,553.0000 HBAR |
0.0807 USDT |
0.0780 USDT |
0.0789 USDT |
0.0781 USDT |
| 2026-06-20 |
0.0802 USDT |
58,821,408.0000 HBAR |
0.0805 USDT |
0.0793 USDT |
0.0801 USDT |
0.0806 USDT |
| 2026-06-19 |
0.0800 USDT |
78,997,065.0000 HBAR |
0.0803 USDT |
0.0787 USDT |
0.0792 USDT |
0.0803 USDT |
| 2026-06-18 |
0.0803 USDT |
118,668,984.0000 HBAR |
0.0813 USDT |
0.0787 USDT |
0.0797 USDT |
0.0802 USDT |
| 2026-06-17 |
0.0808 USDT |
130,584,326.0000 HBAR |
0.0807 USDT |
0.0794 USDT |
0.0803 USDT |
0.0813 USDT |
| 2026-06-16 |
0.0824 USDT |
139,588,650.0000 HBAR |
0.0826 USDT |
0.0804 USDT |
0.0812 USDT |
0.0806 USDT |
| 2026-06-15 |
0.0825 USDT |
197,747,765.0000 HBAR |
0.0812 USDT |
0.0806 USDT |
0.0813 USDT |
0.0824 USDT |
| 2026-06-14 |
0.0786 USDT |
107,208,633.0000 HBAR |
0.0783 USDT |
0.0769 USDT |
0.0772 USDT |
0.0811 USDT |
| 2026-06-13 |
0.0781 USDT |
74,718,940.0000 HBAR |
0.0779 USDT |
0.0768 USDT |
0.0775 USDT |
0.0783 USDT |
| 2026-06-12 |
0.0790 USDT |
115,936,728.0000 HBAR |
0.0793 USDT |
0.0775 USDT |
0.0779 USDT |
0.0778 USDT |
| 2026-06-11 |
0.0787 USDT |
114,524,118.0000 HBAR |
0.0777 USDT |
0.0769 USDT |
0.0778 USDT |
0.0796 USDT |
| 2026-06-10 |
0.0785 USDT |
90,225,744.0000 HBAR |
0.0795 USDT |
0.0770 USDT |
0.0778 USDT |
0.0778 USDT |
| 2026-06-09 |
0.0801 USDT |
84,065,002.0000 HBAR |
0.0813 USDT |
0.0787 USDT |
0.0796 USDT |
0.0794 USDT |
| 2026-06-08 |
0.0819 USDT |
83,152,941.0000 HBAR |
0.0819 USDT |
0.0808 USDT |
0.0815 USDT |
0.0814 USDT |
| 2026-06-07 |
0.0813 USDT |
101,756,545.0000 HBAR |
0.0797 USDT |
0.0794 USDT |
0.0800 USDT |
0.0818 USDT |
| 2026-06-06 |
0.0790 USDT |
150,869,680.0000 HBAR |
0.0803 USDT |
0.0766 USDT |
0.0789 USDT |
0.0798 USDT |
| 2026-06-05 |
0.0808 USDT |
266,713,371.0000 HBAR |
0.0838 USDT |
0.0774 USDT |
0.0798 USDT |
0.0801 USDT |
| 2026-06-04 |
0.0849 USDT |
231,010,153.0000 HBAR |
0.0853 USDT |
0.0816 USDT |
0.0838 USDT |
0.0840 USDT |
| 2026-06-03 |
0.0868 USDT |
141,529,995.0000 HBAR |
0.0869 USDT |
0.0847 USDT |
0.0861 USDT |
0.0852 USDT |
| 2026-06-02 |
0.0896 USDT |
161,433,277.0000 HBAR |
0.0924 USDT |
0.0859 USDT |
0.0870 USDT |
0.0870 USDT |
| 2026-06-01 |
0.0944 USDT |
222,471,926.0000 HBAR |
0.0966 USDT |
0.0915 USDT |
0.0927 USDT |
0.0921 USDT |
| 2026-05-31 |
0.0965 USDT |
255,352,497.0000 HBAR |
0.0952 USDT |
0.0936 USDT |
0.0951 USDT |
0.0966 USDT |
| 2026-05-30 |
0.1014 USDT |
792,996,923.0000 HBAR |
0.0992 USDT |
0.0945 USDT |
0.0959 USDT |
0.0951 USDT |
| 2026-05-29 |
0.0923 USDT |
538,537,494.0000 HBAR |
0.0910 USDT |
0.0885 USDT |
0.0899 USDT |
0.0991 USDT |
| 2026-05-28 |
0.0880 USDT |
513,677,144.0000 HBAR |
0.0857 USDT |
0.0819 USDT |
0.0829 USDT |
0.0912 USDT |
| 2026-05-27 |
0.0860 USDT |
77,766,606.0000 HBAR |
0.0866 USDT |
0.0851 USDT |
0.0858 USDT |
0.0857 USDT |
| 2026-05-26 |
0.0876 USDT |
87,720,907.0000 HBAR |
0.0881 USDT |
0.0864 USDT |
0.0868 USDT |
0.0866 USDT |
| 2026-05-25 |
0.0890 USDT |
71,756,849.0000 HBAR |
0.0884 USDT |
0.0879 USDT |
0.0884 USDT |
0.0882 USDT |
| 2026-05-24 |
0.0889 USDT |
60,595,104.0000 HBAR |
0.0897 USDT |
0.0872 USDT |
0.0882 USDT |
0.0885 USDT |
| 2026-05-23 |
0.0880 USDT |
126,985,919.0000 HBAR |
0.0879 USDT |
0.0854 USDT |
0.0860 USDT |
0.0898 USDT |
| 2026-05-22 |
0.0895 USDT |
143,504,372.0000 HBAR |
0.0900 USDT |
0.0876 USDT |
0.0888 USDT |
0.0879 USDT |
| 2026-05-21 |
0.0893 USDT |
83,948,683.0000 HBAR |
0.0888 USDT |
0.0878 USDT |
0.0884 USDT |
0.0899 USDT |
| 2026-05-20 |
0.0890 USDT |
59,450,890.0000 HBAR |
0.0886 USDT |
0.0880 USDT |
0.0887 USDT |
0.0887 USDT |
| 2026-05-19 |
0.0895 USDT |
67,332,012.0000 HBAR |
0.0902 USDT |
0.0879 USDT |
0.0883 USDT |
0.0885 USDT |
| 2026-05-18 |
0.0892 USDT |
83,655,663.0000 HBAR |
0.0901 USDT |
0.0881 USDT |
0.0886 USDT |
0.0903 USDT |
| 2026-05-17 |
0.0906 USDT |
59,277,025.0000 HBAR |
0.0912 USDT |
0.0883 USDT |
0.0904 USDT |
0.0898 USDT |
| 2026-05-16 |
0.0915 USDT |
73,769,672.0000 HBAR |
0.0929 USDT |
0.0900 USDT |
0.0910 USDT |
0.0912 USDT |
| 2026-05-15 |
0.0934 USDT |
99,509,572.0000 HBAR |
0.0950 USDT |
0.0913 USDT |
0.0926 USDT |
0.0929 USDT |
| 2026-05-14 |
0.0953 USDT |
152,128,519.0000 HBAR |
0.0934 USDT |
0.0925 USDT |
0.0931 USDT |
0.0949 USDT |
| 2026-05-13 |
0.0934 USDT |
127,453,999.0000 HBAR |
0.0939 USDT |
0.0915 USDT |
0.0924 USDT |
0.0936 USDT |
| 2026-05-12 |
0.0945 USDT |
125,418,996.0000 HBAR |
0.0969 USDT |
0.0926 USDT |
0.0933 USDT |
0.0938 USDT |
| 2026-05-11 |
0.0963 USDT |
145,144,468.0000 HBAR |
0.0975 USDT |
0.0950 USDT |
0.0958 USDT |
0.0969 USDT |
| 2026-05-10 |
0.0963 USDT |
160,658,013.0000 HBAR |
0.0929 USDT |
0.0922 USDT |
0.0928 USDT |
0.0974 USDT |