Identifier on Binance: HBARIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2,321.5325 IDR |
267.3000 HBAR |
2,322.8000 IDR |
2,310.7000 IDR |
2,310.7000 IDR |
2,310.7000 IDR |
| 2025-12-04 |
2,382.7960 IDR |
9,859.4000 HBAR |
2,438.0000 IDR |
2,300.0000 IDR |
2,300.0000 IDR |
2,300.0000 IDR |
| 2025-12-03 |
2,418.4852 IDR |
18,273.5000 HBAR |
2,407.6000 IDR |
2,391.1000 IDR |
2,402.8000 IDR |
2,422.7000 IDR |
| 2025-12-02 |
2,234.0937 IDR |
36,506.1000 HBAR |
2,228.6000 IDR |
2,190.0000 IDR |
2,190.0000 IDR |
2,420.0000 IDR |
| 2025-12-01 |
2,246.4548 IDR |
27,142.5000 HBAR |
2,335.0000 IDR |
2,170.3000 IDR |
2,192.0000 IDR |
2,192.0000 IDR |
| 2025-11-30 |
2,383.8658 IDR |
17,154.0000 HBAR |
2,400.3000 IDR |
2,368.2000 IDR |
2,384.5000 IDR |
2,400.0000 IDR |
| 2025-11-29 |
2,414.7776 IDR |
12,653.5000 HBAR |
2,435.5000 IDR |
2,300.1000 IDR |
2,380.0000 IDR |
2,402.1000 IDR |
| 2025-11-28 |
2,464.0044 IDR |
26,213.8000 HBAR |
2,456.2000 IDR |
2,416.0000 IDR |
2,418.7000 IDR |
2,438.0000 IDR |
| 2025-11-27 |
2,446.3380 IDR |
6,040.2000 HBAR |
2,193.0000 IDR |
2,193.0000 IDR |
2,420.7000 IDR |
2,467.5000 IDR |