Identifier on Binance: HBARIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
0.0000 IDR |
0.0000 HBAR |
1,210.0000 IDR |
1,210.0000 IDR |
1,210.0000 IDR |
1,210.0000 IDR |
| 2026-08-07 |
1,220.5614 IDR |
32,817.5000 HBAR |
1,213.5000 IDR |
1,210.0000 IDR |
1,210.0000 IDR |
1,210.0000 IDR |
| 2026-08-06 |
1,215.8274 IDR |
412.0000 HBAR |
1,235.8000 IDR |
1,213.5000 IDR |
1,213.5000 IDR |
1,213.5000 IDR |
| 2026-08-05 |
1,236.3091 IDR |
6,019.3000 HBAR |
1,251.2000 IDR |
1,235.8000 IDR |
1,235.8000 IDR |
1,235.8000 IDR |
| 2026-08-04 |
1,271.9588 IDR |
7,033.5000 HBAR |
1,268.3000 IDR |
1,251.2000 IDR |
1,251.2000 IDR |
1,251.2000 IDR |
| 2026-08-03 |
1,269.0669 IDR |
136.1000 HBAR |
1,252.5000 IDR |
1,252.5000 IDR |
1,252.5000 IDR |
1,268.3000 IDR |
| 2026-08-02 |
1,252.7636 IDR |
3,669.3000 HBAR |
1,249.8000 IDR |
1,249.8000 IDR |
1,249.8000 IDR |
1,252.5000 IDR |
| 2026-08-01 |
1,253.7645 IDR |
513.9000 HBAR |
1,222.5000 IDR |
1,222.5000 IDR |
1,222.5000 IDR |
1,249.8000 IDR |
| 2026-07-31 |
1,224.7932 IDR |
368.6000 HBAR |
1,224.9000 IDR |
1,222.5000 IDR |
1,222.5000 IDR |
1,222.5000 IDR |
| 2026-07-30 |
1,219.7057 IDR |
2,532.1000 HBAR |
1,211.0000 IDR |
1,211.0000 IDR |
1,211.0000 IDR |
1,221.8000 IDR |
| 2026-07-29 |
1,222.9210 IDR |
16,361.6000 HBAR |
1,244.2000 IDR |
1,211.0000 IDR |
1,211.0000 IDR |
1,211.0000 IDR |
| 2026-07-28 |
1,225.0529 IDR |
24,523.4000 HBAR |
1,230.9000 IDR |
1,225.0000 IDR |
1,225.0000 IDR |
1,225.0000 IDR |
| 2026-07-27 |
1,239.8802 IDR |
11,796.0000 HBAR |
1,260.8000 IDR |
1,227.1000 IDR |
1,227.1000 IDR |
1,230.9000 IDR |
| 2026-07-26 |
1,256.5283 IDR |
2,981.8000 HBAR |
1,264.3000 IDR |
1,239.0000 IDR |
1,239.0000 IDR |
1,260.8000 IDR |
| 2026-07-25 |
1,259.0547 IDR |
128.4000 HBAR |
1,260.0000 IDR |
1,255.7000 IDR |
1,255.7000 IDR |
1,255.7000 IDR |
| 2026-07-24 |
1,270.4299 IDR |
21,260.9000 HBAR |
1,295.8000 IDR |
1,260.5000 IDR |
1,260.5000 IDR |
1,262.0000 IDR |
| 2026-07-23 |
1,306.2950 IDR |
31,731.2000 HBAR |
1,306.8000 IDR |
1,295.8000 IDR |
1,295.8000 IDR |
1,295.8000 IDR |
| 2026-07-22 |
1,281.5217 IDR |
10,800.2000 HBAR |
1,245.0000 IDR |
1,245.0000 IDR |
1,245.0000 IDR |
1,305.5000 IDR |
| 2026-07-21 |
1,249.6761 IDR |
70,915.2000 HBAR |
1,204.0000 IDR |
1,196.3000 IDR |
1,196.3000 IDR |
1,241.2000 IDR |
| 2026-07-20 |
1,175.8291 IDR |
21,673.8000 HBAR |
1,197.3000 IDR |
1,168.7000 IDR |
1,174.6000 IDR |
1,201.2000 IDR |
| 2026-07-19 |
1,197.6557 IDR |
1,194.2000 HBAR |
1,210.0000 IDR |
1,190.2000 IDR |
1,190.7000 IDR |
1,190.2000 IDR |
| 2026-07-18 |
1,195.7295 IDR |
2,603.5000 HBAR |
1,195.9000 IDR |
1,188.2000 IDR |
1,191.1000 IDR |
1,209.8000 IDR |
| 2026-07-17 |
1,186.7322 IDR |
3,164.8000 HBAR |
1,221.4000 IDR |
1,180.0000 IDR |
1,180.0000 IDR |
1,195.9000 IDR |
| 2026-07-16 |
1,212.8446 IDR |
4,663.3000 HBAR |
1,231.5000 IDR |
1,210.3000 IDR |
1,213.0000 IDR |
1,221.4000 IDR |
| 2026-07-15 |
1,222.3678 IDR |
2,937.0000 HBAR |
1,213.0000 IDR |
1,210.0000 IDR |
1,210.0000 IDR |
1,231.5000 IDR |
| 2026-07-14 |
1,206.2853 IDR |
11,055.7000 HBAR |
1,209.9000 IDR |
1,193.0000 IDR |
1,198.7000 IDR |
1,213.0000 IDR |
| 2026-07-13 |
1,210.1198 IDR |
42,192.1000 HBAR |
1,236.2000 IDR |
1,196.0000 IDR |
1,196.0000 IDR |
1,213.8000 IDR |
| 2026-07-12 |
1,235.0359 IDR |
6,180.0000 HBAR |
1,234.4000 IDR |
1,210.0000 IDR |
1,222.7000 IDR |
1,229.0000 IDR |
| 2026-07-11 |
1,230.2355 IDR |
40,077.7000 HBAR |
1,272.3000 IDR |
1,200.0000 IDR |
1,229.0000 IDR |
1,234.4000 IDR |
| 2026-07-10 |
1,275.7121 IDR |
12,261.9000 HBAR |
1,274.0000 IDR |
1,268.7000 IDR |
1,268.7000 IDR |
1,272.4000 IDR |
| 2026-07-09 |
1,263.0484 IDR |
2,160.2000 HBAR |
1,253.5000 IDR |
1,253.5000 IDR |
1,257.3000 IDR |
1,274.0000 IDR |
| 2026-07-08 |
1,244.7347 IDR |
42,456.1000 HBAR |
1,277.7000 IDR |
1,240.6000 IDR |
1,246.0000 IDR |
1,250.2000 IDR |
| 2026-07-07 |
1,294.5106 IDR |
23,930.6000 HBAR |
1,318.8000 IDR |
1,260.0000 IDR |
1,268.6000 IDR |
1,268.6000 IDR |
| 2026-07-06 |
1,315.5514 IDR |
6,001.4000 HBAR |
1,360.0000 IDR |
1,299.2000 IDR |
1,299.2000 IDR |
1,307.0000 IDR |
| 2026-07-05 |
1,357.9079 IDR |
20,759.2000 HBAR |
1,364.7000 IDR |
1,333.4000 IDR |
1,333.4000 IDR |
1,360.0000 IDR |
| 2026-07-04 |
1,333.8267 IDR |
19,626.8000 HBAR |
1,308.5000 IDR |
1,295.0000 IDR |
1,295.0000 IDR |
1,359.0000 IDR |
| 2026-07-03 |
1,297.1317 IDR |
12,380.2000 HBAR |
1,288.9000 IDR |
1,282.3000 IDR |
1,282.3000 IDR |
1,308.5000 IDR |
| 2026-07-02 |
1,315.7194 IDR |
24,179.6000 HBAR |
1,294.4000 IDR |
1,288.3000 IDR |
1,288.9000 IDR |
1,288.9000 IDR |
| 2026-07-01 |
1,278.8576 IDR |
3,115.7000 HBAR |
1,247.1000 IDR |
1,234.0000 IDR |
1,234.0000 IDR |
1,294.4000 IDR |
| 2026-06-30 |
1,261.7340 IDR |
79,181.3000 HBAR |
1,278.0000 IDR |
1,235.8000 IDR |
1,235.8000 IDR |
1,247.1000 IDR |
| 2026-06-29 |
1,278.0209 IDR |
513.3000 HBAR |
1,278.2000 IDR |
1,278.0000 IDR |
1,278.0000 IDR |
1,278.0000 IDR |
| 2026-06-28 |
1,278.5620 IDR |
1,060.0000 HBAR |
1,303.1000 IDR |
1,277.5000 IDR |
1,277.5000 IDR |
1,277.5000 IDR |
| 2026-06-27 |
1,302.2706 IDR |
17,879.6000 HBAR |
1,276.8000 IDR |
1,276.8000 IDR |
1,276.8000 IDR |
1,303.1000 IDR |
| 2026-06-26 |
1,312.8987 IDR |
2,412.7000 HBAR |
1,315.9000 IDR |
1,276.8000 IDR |
1,276.8000 IDR |
1,276.8000 IDR |
| 2026-06-25 |
1,287.1033 IDR |
18,156.3000 HBAR |
1,390.0000 IDR |
1,281.4000 IDR |
1,300.0000 IDR |
1,314.6000 IDR |
| 2026-06-24 |
1,375.9889 IDR |
11,808.2000 HBAR |
1,392.1000 IDR |
1,332.5000 IDR |
1,332.5000 IDR |
1,390.0000 IDR |
| 2026-06-23 |
1,393.7094 IDR |
30,839.1000 HBAR |
1,408.0000 IDR |
1,378.2000 IDR |
1,378.2000 IDR |
1,392.1000 IDR |
| 2026-06-22 |
1,421.7496 IDR |
30,194.6000 HBAR |
1,431.3000 IDR |
1,408.0000 IDR |
1,408.0000 IDR |
1,408.0000 IDR |
| 2026-06-21 |
1,430.5023 IDR |
379.8000 HBAR |
1,432.8000 IDR |
1,427.7000 IDR |
1,427.7000 IDR |
1,431.3000 IDR |
| 2026-06-20 |
1,430.9223 IDR |
723.4000 HBAR |
1,450.0000 IDR |
1,426.9000 IDR |
1,426.9000 IDR |
1,432.8000 IDR |