Identifier on Binance: HBARIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-23 |
1,393.7481 IDR |
30,114.1000 HBAR |
1,408.0000 IDR |
1,378.2000 IDR |
1,378.2000 IDR |
1,394.7000 IDR |
| 2026-06-22 |
1,421.7496 IDR |
30,194.6000 HBAR |
1,431.3000 IDR |
1,408.0000 IDR |
1,408.0000 IDR |
1,408.0000 IDR |
| 2026-06-21 |
1,430.5023 IDR |
379.8000 HBAR |
1,432.8000 IDR |
1,427.7000 IDR |
1,427.7000 IDR |
1,431.3000 IDR |
| 2026-06-20 |
1,430.9223 IDR |
723.4000 HBAR |
1,450.0000 IDR |
1,426.9000 IDR |
1,426.9000 IDR |
1,432.8000 IDR |
| 2026-06-19 |
1,425.0615 IDR |
1,401.4000 HBAR |
1,442.4000 IDR |
1,410.0000 IDR |
1,410.0000 IDR |
1,450.0000 IDR |
| 2026-06-18 |
1,439.5644 IDR |
8,292.3000 HBAR |
1,422.4000 IDR |
1,412.2000 IDR |
1,412.2000 IDR |
1,442.4000 IDR |
| 2026-06-17 |
1,426.4016 IDR |
5,116.2000 HBAR |
1,434.0000 IDR |
1,422.4000 IDR |
1,422.4000 IDR |
1,422.4000 IDR |
| 2026-06-16 |
1,477.7738 IDR |
4,211.1000 HBAR |
1,480.2000 IDR |
1,434.0000 IDR |
1,438.6000 IDR |
1,434.0000 IDR |
| 2026-06-15 |
1,470.7431 IDR |
26,979.6000 HBAR |
1,450.0000 IDR |
1,442.0000 IDR |
1,445.5000 IDR |
1,480.2000 IDR |
| 2026-06-14 |
1,396.4373 IDR |
5,226.0000 HBAR |
1,390.0000 IDR |
1,390.0000 IDR |
1,390.0000 IDR |
1,390.0000 IDR |
| 2026-06-13 |
1,390.0000 IDR |
271.8000 HBAR |
1,405.7000 IDR |
1,390.0000 IDR |
1,390.0000 IDR |
1,390.0000 IDR |
| 2026-06-12 |
1,426.2795 IDR |
3,471.8000 HBAR |
1,428.6000 IDR |
1,404.6000 IDR |
1,405.7000 IDR |
1,405.7000 IDR |
| 2026-06-11 |
1,428.9301 IDR |
269.5000 HBAR |
1,395.7000 IDR |
1,395.7000 IDR |
1,395.7000 IDR |
1,428.6000 IDR |
| 2026-06-10 |
1,403.2002 IDR |
13,390.6000 HBAR |
1,436.5000 IDR |
1,388.8000 IDR |
1,391.6000 IDR |
1,395.7000 IDR |
| 2026-06-09 |
1,428.1843 IDR |
29,007.5000 HBAR |
1,495.9000 IDR |
1,408.9000 IDR |
1,429.2000 IDR |
1,436.5000 IDR |
| 2026-06-08 |
1,487.4098 IDR |
16,974.4000 HBAR |
1,485.0000 IDR |
1,485.0000 IDR |
1,485.0000 IDR |
1,495.9000 IDR |
| 2026-06-07 |
1,480.3986 IDR |
12,507.4000 HBAR |
1,449.0000 IDR |
1,449.0000 IDR |
1,449.0000 IDR |
1,474.0000 IDR |
| 2026-06-06 |
1,439.9191 IDR |
15,865.4000 HBAR |
1,471.8000 IDR |
1,402.5000 IDR |
1,420.0000 IDR |
1,449.0000 IDR |
| 2026-06-05 |
1,455.0027 IDR |
49,318.0000 HBAR |
1,508.8000 IDR |
1,404.0000 IDR |
1,427.0000 IDR |
1,471.8000 IDR |
| 2026-06-04 |
1,530.7640 IDR |
87,525.5000 HBAR |
1,532.9000 IDR |
1,494.8000 IDR |
1,498.0000 IDR |
1,513.1000 IDR |
| 2026-06-03 |
1,561.9462 IDR |
20,429.4000 HBAR |
1,555.0000 IDR |
1,531.6000 IDR |
1,531.6000 IDR |
1,533.4000 IDR |
| 2026-06-02 |
1,606.3323 IDR |
18,195.3000 HBAR |
1,640.9000 IDR |
1,570.0000 IDR |
1,570.0000 IDR |
1,570.0000 IDR |
| 2026-06-01 |
1,679.8222 IDR |
17,763.7000 HBAR |
1,715.8000 IDR |
1,633.3000 IDR |
1,638.5000 IDR |
1,640.9000 IDR |
| 2026-05-31 |
1,731.7954 IDR |
58,393.7000 HBAR |
1,676.0000 IDR |
1,668.9000 IDR |
1,676.0000 IDR |
1,686.4000 IDR |
| 2026-05-30 |
1,832.0590 IDR |
120,581.4000 HBAR |
1,780.0000 IDR |
1,684.8000 IDR |
1,684.8000 IDR |
1,684.8000 IDR |
| 2026-05-29 |
1,635.6527 IDR |
48,006.6000 HBAR |
1,635.1000 IDR |
1,596.7000 IDR |
1,598.8000 IDR |
1,760.0000 IDR |
| 2026-05-28 |
1,576.9722 IDR |
54,420.7000 HBAR |
1,520.9000 IDR |
1,471.3000 IDR |
1,471.3000 IDR |
1,631.3000 IDR |
| 2026-05-27 |
1,521.7094 IDR |
5,107.0000 HBAR |
1,541.0000 IDR |
1,510.0000 IDR |
1,510.0000 IDR |
1,520.9000 IDR |
| 2026-05-26 |
1,555.8641 IDR |
13,200.2000 HBAR |
1,552.4000 IDR |
1,536.1000 IDR |
1,536.1000 IDR |
1,541.0000 IDR |
| 2026-05-25 |
1,578.8514 IDR |
17,345.0000 HBAR |
1,530.2000 IDR |
1,530.2000 IDR |
1,530.2000 IDR |
1,550.2000 IDR |
| 2026-05-24 |
1,537.5305 IDR |
8,349.9000 HBAR |
1,576.0000 IDR |
1,530.2000 IDR |
1,530.2000 IDR |
1,530.2000 IDR |
| 2026-05-23 |
1,537.7078 IDR |
80,642.8000 HBAR |
1,550.4000 IDR |
1,510.0000 IDR |
1,510.0000 IDR |
1,576.0000 IDR |
| 2026-05-22 |
1,583.3223 IDR |
57,129.3000 HBAR |
1,580.6000 IDR |
1,561.3000 IDR |
1,563.6000 IDR |
1,563.6000 IDR |
| 2026-05-21 |
1,573.8514 IDR |
5,135.1000 HBAR |
1,568.4000 IDR |
1,550.1000 IDR |
1,550.1000 IDR |
1,580.6000 IDR |
| 2026-05-20 |
1,565.2267 IDR |
5,953.4000 HBAR |
1,570.8000 IDR |
1,563.6000 IDR |
1,563.6000 IDR |
1,568.4000 IDR |
| 2026-05-19 |
1,577.9305 IDR |
16,405.7000 HBAR |
1,596.1000 IDR |
1,570.8000 IDR |
1,570.8000 IDR |
1,570.8000 IDR |
| 2026-05-18 |
1,574.4402 IDR |
4,360.8000 HBAR |
1,570.0000 IDR |
1,560.0000 IDR |
1,561.7000 IDR |
1,584.5000 IDR |
| 2026-05-17 |
1,584.9703 IDR |
12,399.5000 HBAR |
1,603.5000 IDR |
1,570.0000 IDR |
1,573.0000 IDR |
1,570.0000 IDR |
| 2026-05-16 |
1,608.2873 IDR |
23,036.8000 HBAR |
1,624.0000 IDR |
1,592.0000 IDR |
1,597.2000 IDR |
1,603.5000 IDR |
| 2026-05-15 |
1,640.6237 IDR |
13,543.5000 HBAR |
1,670.6000 IDR |
1,624.0000 IDR |
1,624.0000 IDR |
1,624.0000 IDR |
| 2026-05-14 |
1,661.2791 IDR |
18,481.4000 HBAR |
1,627.2000 IDR |
1,627.2000 IDR |
1,627.2000 IDR |
1,670.6000 IDR |
| 2026-05-13 |
1,647.2161 IDR |
9,731.6000 HBAR |
1,644.2000 IDR |
1,608.3000 IDR |
1,608.3000 IDR |
1,627.2000 IDR |
| 2026-05-12 |
1,657.4545 IDR |
68,691.8000 HBAR |
1,660.0000 IDR |
1,625.1000 IDR |
1,625.1000 IDR |
1,640.7000 IDR |
| 2026-05-11 |
1,666.6907 IDR |
57,776.7000 HBAR |
1,688.0000 IDR |
1,660.0000 IDR |
1,660.0000 IDR |
1,660.0000 IDR |
| 2026-05-10 |
1,637.2215 IDR |
51,117.1000 HBAR |
1,615.5000 IDR |
1,592.3000 IDR |
1,592.3000 IDR |
1,688.0000 IDR |
| 2026-05-09 |
1,603.7411 IDR |
33,987.0000 HBAR |
1,615.4000 IDR |
1,584.5000 IDR |
1,593.1000 IDR |
1,615.5000 IDR |
| 2026-05-08 |
1,592.1368 IDR |
7,524.1000 HBAR |
1,554.4000 IDR |
1,554.4000 IDR |
1,554.4000 IDR |
1,615.4000 IDR |
| 2026-05-07 |
1,566.1898 IDR |
12,247.3000 HBAR |
1,576.8000 IDR |
1,551.5000 IDR |
1,554.1000 IDR |
1,554.4000 IDR |
| 2026-05-06 |
1,596.2936 IDR |
2,945.2000 HBAR |
1,576.7000 IDR |
1,576.7000 IDR |
1,576.7000 IDR |
1,576.8000 IDR |
| 2026-05-05 |
1,569.3122 IDR |
20,920.5000 HBAR |
1,529.5000 IDR |
1,529.5000 IDR |
1,529.5000 IDR |
1,576.7000 IDR |