Crypto exchange Binance
Market Hedera Hashgraph (HBAR) / IDR
Identifier on Binance: HBARIDR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-08 | 1,516.3548 IDR | 556.5000 HBAR | 1,520.9000 IDR | 1,509.9000 IDR | 1,509.9000 IDR | 1,509.9000 IDR |
| 2026-02-07 | 1,523.0803 IDR | 62,130.7000 HBAR | 1,524.3000 IDR | 1,473.4000 IDR | 1,473.4000 IDR | 1,510.0000 IDR |
| 2026-02-06 | 1,409.9842 IDR | 164,249.4000 HBAR | 1,320.3000 IDR | 1,228.4000 IDR | 1,322.3000 IDR | 1,539.8000 IDR |
| 2026-02-05 | 1,426.0339 IDR | 27,402.3000 HBAR | 1,502.0000 IDR | 1,332.6000 IDR | 1,342.4000 IDR | 1,346.2000 IDR |
| 2026-02-04 | 1,544.3656 IDR | 25,083.4000 HBAR | 1,568.0000 IDR | 1,504.4000 IDR | 1,504.4000 IDR | 1,517.2000 IDR |
| 2026-02-03 | 1,541.8609 IDR | 11,309.8000 HBAR | 1,569.8000 IDR | 1,500.0000 IDR | 1,500.0000 IDR | 1,568.0000 IDR |
| 2026-02-02 | 1,503.0077 IDR | 83,369.0000 HBAR | 1,500.2000 IDR | 1,458.5000 IDR | 1,466.4000 IDR | 1,575.3000 IDR |
| 2026-02-01 | 1,535.1277 IDR | 5,711.0000 HBAR | 1,582.0000 IDR | 1,513.9000 IDR | 1,513.9000 IDR | 1,513.9000 IDR |
| 2026-01-31 | 1,489.8391 IDR | 130,460.6000 HBAR | 1,654.9000 IDR | 1,432.8000 IDR | 1,500.0000 IDR | 1,533.8000 IDR |
| 2026-01-30 | 1,665.2888 IDR | 33,908.7000 HBAR | 1,701.5000 IDR | 1,643.0000 IDR | 1,653.7000 IDR | 1,668.9000 IDR |
| 2026-01-29 | 1,733.4484 IDR | 40,791.7000 HBAR | 1,791.1000 IDR | 1,664.2000 IDR | 1,664.2000 IDR | 1,680.8000 IDR |
| 2026-01-28 | 1,800.7765 IDR | 2,442.0000 HBAR | 1,797.7000 IDR | 1,791.1000 IDR | 1,791.1000 IDR | 1,791.1000 IDR |
| 2026-01-27 | 1,789.2696 IDR | 646.9000 HBAR | 1,799.9000 IDR | 1,777.8000 IDR | 1,777.8000 IDR | 1,809.1000 IDR |
| 2026-01-26 | 1,791.3312 IDR | 7,756.3000 HBAR | 1,748.0000 IDR | 1,740.2000 IDR | 1,748.0000 IDR | 1,800.5000 IDR |
| 2026-01-25 | 1,778.5716 IDR | 19,730.2000 HBAR | 1,824.3000 IDR | 1,707.4000 IDR | 1,707.4000 IDR | 1,730.4000 IDR |
| 2026-01-24 | 1,824.0947 IDR | 4,576.7000 HBAR | 1,847.1000 IDR | 1,815.6000 IDR | 1,815.7000 IDR | 1,824.3000 IDR |
| 2026-01-23 | 1,850.7364 IDR | 16,653.3000 HBAR | 1,830.0000 IDR | 1,821.2000 IDR | 1,821.2000 IDR | 1,854.0000 IDR |
| 2026-01-22 | 1,851.3195 IDR | 7,086.1000 HBAR | 1,859.6000 IDR | 1,815.0000 IDR | 1,815.0000 IDR | 1,836.7000 IDR |
| 2026-01-21 | 1,851.6979 IDR | 31,532.1000 HBAR | 1,807.2000 IDR | 1,806.0000 IDR | 1,815.4000 IDR | 1,859.6000 IDR |
| 2026-01-20 | 1,826.8666 IDR | 15,606.2000 HBAR | 1,881.3000 IDR | 1,789.4000 IDR | 1,789.4000 IDR | 1,790.0000 IDR |
| 2026-01-19 | 1,834.6827 IDR | 64,496.1000 HBAR | 1,875.0000 IDR | 1,757.7000 IDR | 1,835.5000 IDR | 1,914.8000 IDR |
| 2026-01-18 | 1,986.4553 IDR | 4,393.9000 HBAR | 2,008.6000 IDR | 1,973.0000 IDR | 1,973.0000 IDR | 1,980.0000 IDR |
| 2026-01-17 | 2,009.6006 IDR | 94,005.5000 HBAR | 2,015.0000 IDR | 1,996.2000 IDR | 2,001.5000 IDR | 2,018.5000 IDR |
| 2026-01-16 | 1,958.7350 IDR | 20,876.9000 HBAR | 1,991.1000 IDR | 1,948.0000 IDR | 1,953.2000 IDR | 1,953.2000 IDR |
| 2026-01-15 | 2,017.1439 IDR | 20,807.1000 HBAR | 2,091.3000 IDR | 1,974.8000 IDR | 1,974.8000 IDR | 1,991.1000 IDR |
| 2026-01-14 | 2,115.0727 IDR | 59,731.0000 HBAR | 2,051.6000 IDR | 2,051.6000 IDR | 2,051.6000 IDR | 2,075.0000 IDR |
| 2026-01-13 | 1,974.8570 IDR | 27,250.6000 HBAR | 1,948.6000 IDR | 1,933.1000 IDR | 1,933.1000 IDR | 2,051.6000 IDR |
| 2026-01-12 | 1,952.2854 IDR | 187,481.8000 HBAR | 1,950.8000 IDR | 1,930.0000 IDR | 1,943.4000 IDR | 1,947.6000 IDR |
| 2026-01-11 | 1,979.1675 IDR | 13,125.4000 HBAR | 1,980.0000 IDR | 1,969.0000 IDR | 1,969.0000 IDR | 1,969.0000 IDR |
| 2026-01-10 | 2,008.9646 IDR | 9,673.3000 HBAR | 2,010.1000 IDR | 1,992.0000 IDR | 1,992.0000 IDR | 1,992.0000 IDR |
| 2026-01-09 | 2,006.4785 IDR | 27,134.8000 HBAR | 2,029.1000 IDR | 1,990.0000 IDR | 1,990.0000 IDR | 1,990.0000 IDR |
| 2026-01-08 | 2,004.3331 IDR | 17,637.9000 HBAR | 2,071.0000 IDR | 1,997.7000 IDR | 1,997.7000 IDR | 1,997.7000 IDR |
| 2026-01-07 | 2,132.8405 IDR | 14,339.2000 HBAR | 2,146.3000 IDR | 2,067.7000 IDR | 2,071.0000 IDR | 2,071.0000 IDR |
| 2026-01-06 | 2,202.9163 IDR | 27,828.3000 HBAR | 2,206.4000 IDR | 2,090.0000 IDR | 2,090.0000 IDR | 2,090.0000 IDR |
| 2026-01-05 | 2,150.2130 IDR | 22,933.0000 HBAR | 2,110.0000 IDR | 2,086.3000 IDR | 2,100.0000 IDR | 2,172.7000 IDR |
| 2026-01-04 | 2,052.7259 IDR | 47,010.3000 HBAR | 2,022.6000 IDR | 2,016.1000 IDR | 2,029.2000 IDR | 2,110.2000 IDR |
| 2026-01-03 | 2,021.7218 IDR | 49,130.5000 HBAR | 2,041.0000 IDR | 1,971.6000 IDR | 1,973.0000 IDR | 2,007.6000 IDR |
| 2026-01-02 | 1,967.0519 IDR | 52,327.0000 HBAR | 1,906.7000 IDR | 1,904.0000 IDR | 1,904.4000 IDR | 2,014.5000 IDR |
| 2026-01-01 | 1,833.9908 IDR | 76,696.6000 HBAR | 1,787.0000 IDR | 1,787.0000 IDR | 1,787.0000 IDR | 1,897.6000 IDR |
| 2025-12-31 | 1,840.2553 IDR | 75,610.9000 HBAR | 1,873.3000 IDR | 1,787.0000 IDR | 1,787.0000 IDR | 1,787.0000 IDR |
| 2025-12-30 | 1,861.3254 IDR | 26,578.7000 HBAR | 1,903.7000 IDR | 1,850.0000 IDR | 1,850.0000 IDR | 1,850.0000 IDR |
| 2025-12-29 | 1,955.8233 IDR | 28,212.8000 HBAR | 1,960.0000 IDR | 1,895.0000 IDR | 1,895.0000 IDR | 1,903.7000 IDR |
| 2025-12-28 | 1,940.9178 IDR | 16,213.0000 HBAR | 1,930.8000 IDR | 1,908.9000 IDR | 1,908.9000 IDR | 1,926.4000 IDR |
| 2025-12-27 | 1,888.5371 IDR | 8,565.1000 HBAR | 1,872.5000 IDR | 1,872.2000 IDR | 1,872.2000 IDR | 1,930.0000 IDR |
| 2025-12-26 | 1,922.8228 IDR | 42,623.9000 HBAR | 1,881.2000 IDR | 1,855.3000 IDR | 1,855.3000 IDR | 1,872.5000 IDR |
| 2025-12-25 | 1,864.8636 IDR | 17,090.5000 HBAR | 1,840.3000 IDR | 1,840.3000 IDR | 1,840.3000 IDR | 1,881.2000 IDR |
| 2025-12-24 | 1,844.4361 IDR | 4,619.6000 HBAR | 1,852.5000 IDR | 1,830.0000 IDR | 1,830.0000 IDR | 1,845.2000 IDR |
| 2025-12-23 | 1,867.6457 IDR | 30,052.4000 HBAR | 1,902.5000 IDR | 1,842.5000 IDR | 1,846.4000 IDR | 1,850.0000 IDR |
| 2025-12-22 | 1,919.0132 IDR | 63,544.9000 HBAR | 1,893.1000 IDR | 1,856.6000 IDR | 1,865.5000 IDR | 1,902.5000 IDR |
| 2025-12-21 | 1,884.4604 IDR | 5,607.4000 HBAR | 1,910.2000 IDR | 1,841.7000 IDR | 1,841.7000 IDR | 1,841.7000 IDR |
12