Identifier on Binance: HBARIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
1,485.9119 IDR |
11,967.0000 HBAR |
1,520.2000 IDR |
1,480.3000 IDR |
1,480.3000 IDR |
1,490.2000 IDR |
| 2026-04-03 |
1,526.1278 IDR |
13,246.5000 HBAR |
1,508.7000 IDR |
1,503.9000 IDR |
1,503.9000 IDR |
1,520.2000 IDR |
| 2026-04-02 |
1,472.4999 IDR |
8,100.7000 HBAR |
1,509.3000 IDR |
1,450.0000 IDR |
1,450.0000 IDR |
1,498.7000 IDR |
| 2026-04-01 |
1,520.7783 IDR |
7,668.5000 HBAR |
1,492.2000 IDR |
1,492.2000 IDR |
1,500.0000 IDR |
1,509.3000 IDR |
| 2026-03-31 |
1,451.4002 IDR |
33,447.0000 HBAR |
1,484.2000 IDR |
1,427.1000 IDR |
1,435.0000 IDR |
1,492.8000 IDR |
| 2026-03-30 |
1,525.8748 IDR |
19,254.2000 HBAR |
1,480.0000 IDR |
1,480.0000 IDR |
1,480.0000 IDR |
1,490.0000 IDR |
| 2026-03-29 |
1,535.8488 IDR |
28,571.5000 HBAR |
1,554.8000 IDR |
1,480.0000 IDR |
1,480.0000 IDR |
1,480.0000 IDR |
| 2026-03-28 |
1,517.9806 IDR |
8,598.5000 HBAR |
1,517.8000 IDR |
1,510.0000 IDR |
1,514.2000 IDR |
1,554.8000 IDR |
| 2026-03-27 |
1,523.5353 IDR |
18,497.5000 HBAR |
1,544.3000 IDR |
1,515.4000 IDR |
1,517.8000 IDR |
1,517.8000 IDR |
| 2026-03-26 |
1,546.5717 IDR |
4,549.4000 HBAR |
1,613.4000 IDR |
1,541.2000 IDR |
1,541.2000 IDR |
1,544.3000 IDR |
| 2026-03-25 |
1,615.0966 IDR |
6,080.4000 HBAR |
1,604.0000 IDR |
1,604.0000 IDR |
1,604.0000 IDR |
1,613.4000 IDR |
| 2026-03-24 |
1,594.1194 IDR |
10,048.0000 HBAR |
1,578.4000 IDR |
1,537.0000 IDR |
1,574.2000 IDR |
1,580.6000 IDR |
| 2026-03-23 |
1,566.4694 IDR |
47,937.6000 HBAR |
1,525.2000 IDR |
1,525.0000 IDR |
1,525.0000 IDR |
1,582.0000 IDR |
| 2026-03-22 |
1,527.1965 IDR |
18,650.6000 HBAR |
1,563.5000 IDR |
1,517.7000 IDR |
1,522.5000 IDR |
1,525.2000 IDR |
| 2026-03-21 |
1,587.8401 IDR |
10,106.1000 HBAR |
1,583.1000 IDR |
1,568.5000 IDR |
1,570.0000 IDR |
1,568.5000 IDR |
| 2026-03-20 |
1,584.0577 IDR |
39,345.5000 HBAR |
1,579.3000 IDR |
1,575.0000 IDR |
1,575.0000 IDR |
1,583.1000 IDR |
| 2026-03-19 |
1,587.2938 IDR |
4,394.8000 HBAR |
1,624.9000 IDR |
1,570.0000 IDR |
1,570.0000 IDR |
1,579.3000 IDR |
| 2026-03-18 |
1,672.9963 IDR |
9,846.2000 HBAR |
1,676.9000 IDR |
1,624.9000 IDR |
1,624.9000 IDR |
1,624.9000 IDR |
| 2026-03-17 |
1,683.8787 IDR |
2,283.4000 HBAR |
1,696.2000 IDR |
1,667.5000 IDR |
1,667.5000 IDR |
1,684.0000 IDR |
| 2026-03-16 |
1,678.5256 IDR |
21,750.1000 HBAR |
1,623.6000 IDR |
1,623.6000 IDR |
1,623.6000 IDR |
1,696.2000 IDR |
| 2026-03-15 |
1,620.6628 IDR |
7,311.2000 HBAR |
1,589.6000 IDR |
1,583.2000 IDR |
1,583.2000 IDR |
1,623.6000 IDR |
| 2026-03-14 |
1,593.8213 IDR |
13,558.3000 HBAR |
1,612.6000 IDR |
1,555.0000 IDR |
1,555.0000 IDR |
1,589.6000 IDR |
| 2026-03-13 |
1,649.3283 IDR |
94,365.6000 HBAR |
1,612.2000 IDR |
1,610.0000 IDR |
1,611.7000 IDR |
1,612.6000 IDR |
| 2026-03-12 |
1,593.9257 IDR |
8,321.2000 HBAR |
1,597.8000 IDR |
1,576.5000 IDR |
1,576.5000 IDR |
1,576.5000 IDR |
| 2026-03-11 |
1,608.1494 IDR |
26,562.6000 HBAR |
1,609.8000 IDR |
1,581.8000 IDR |
1,581.8000 IDR |
1,616.0000 IDR |
| 2026-03-10 |
1,621.8185 IDR |
5,985.9000 HBAR |
1,594.0000 IDR |
1,594.0000 IDR |
1,594.0000 IDR |
1,609.8000 IDR |
| 2026-03-09 |
1,616.0415 IDR |
5,141.8000 HBAR |
1,590.0000 IDR |
1,590.0000 IDR |
1,590.0000 IDR |
1,594.0000 IDR |
| 2026-03-08 |
1,603.1951 IDR |
4,412.8000 HBAR |
1,632.0000 IDR |
1,590.0000 IDR |
1,590.0000 IDR |
1,590.0000 IDR |
| 2026-03-07 |
1,639.7128 IDR |
13,670.3000 HBAR |
1,662.7000 IDR |
1,631.4000 IDR |
1,632.0000 IDR |
1,632.0000 IDR |
| 2026-03-06 |
1,684.0259 IDR |
8,098.0000 HBAR |
1,686.1000 IDR |
1,662.7000 IDR |
1,662.7000 IDR |
1,662.7000 IDR |
| 2026-03-05 |
1,699.6708 IDR |
6,585.5000 HBAR |
1,700.0000 IDR |
1,686.1000 IDR |
1,686.1000 IDR |
1,686.1000 IDR |
| 2026-03-04 |
1,725.7880 IDR |
4,123.8000 HBAR |
1,642.0000 IDR |
1,642.0000 IDR |
1,642.0000 IDR |
1,704.9000 IDR |
| 2026-03-03 |
1,626.3964 IDR |
11,841.8000 HBAR |
1,661.9000 IDR |
1,600.0000 IDR |
1,600.0000 IDR |
1,643.5000 IDR |
| 2026-03-02 |
1,678.0546 IDR |
5,581.1000 HBAR |
1,647.3000 IDR |
1,639.7000 IDR |
1,639.7000 IDR |
1,690.6000 IDR |
| 2026-03-01 |
1,672.4535 IDR |
9,482.5000 HBAR |
1,686.0000 IDR |
1,642.2000 IDR |
1,642.2000 IDR |
1,642.2000 IDR |
| 2026-02-28 |
1,661.4898 IDR |
43,132.4000 HBAR |
1,679.1000 IDR |
1,599.9000 IDR |
1,599.9000 IDR |
1,700.0000 IDR |
| 2026-02-27 |
1,710.2005 IDR |
50,236.7000 HBAR |
1,720.0000 IDR |
1,669.6000 IDR |
1,669.6000 IDR |
1,669.6000 IDR |
| 2026-02-26 |
1,718.6095 IDR |
27,071.7000 HBAR |
1,697.1000 IDR |
1,672.0000 IDR |
1,672.0000 IDR |
1,672.0000 IDR |
| 2026-02-25 |
1,696.9295 IDR |
40,725.9000 HBAR |
1,612.9000 IDR |
1,612.9000 IDR |
1,612.9000 IDR |
1,697.1000 IDR |
| 2026-02-24 |
1,585.5794 IDR |
6,321.8000 HBAR |
1,585.9000 IDR |
1,575.9000 IDR |
1,575.9000 IDR |
1,612.9000 IDR |
| 2026-02-23 |
1,598.6827 IDR |
5,415.7000 HBAR |
1,647.8000 IDR |
1,585.9000 IDR |
1,585.9000 IDR |
1,585.9000 IDR |
| 2026-02-22 |
1,924.1980 IDR |
186,438.1000 HBAR |
1,720.0000 IDR |
1,647.8000 IDR |
1,647.8000 IDR |
1,647.8000 IDR |
| 2026-02-21 |
1,691.6259 IDR |
16,473.7000 HBAR |
1,692.6000 IDR |
1,667.9000 IDR |
1,677.1000 IDR |
1,686.3000 IDR |
| 2026-02-20 |
1,692.7947 IDR |
22,248.7000 HBAR |
1,650.4000 IDR |
1,650.4000 IDR |
1,650.4000 IDR |
1,692.6000 IDR |
| 2026-02-19 |
1,670.2406 IDR |
3,014.8000 HBAR |
1,677.0000 IDR |
1,642.9000 IDR |
1,642.9000 IDR |
1,642.9000 IDR |
| 2026-02-18 |
1,713.1908 IDR |
3,658.5000 HBAR |
1,724.9000 IDR |
1,677.0000 IDR |
1,677.0000 IDR |
1,677.0000 IDR |
| 2026-02-17 |
1,695.7147 IDR |
4,863.1000 HBAR |
1,709.7000 IDR |
1,680.0000 IDR |
1,680.0000 IDR |
1,724.9000 IDR |
| 2026-02-16 |
1,685.5390 IDR |
2,551.4000 HBAR |
1,669.9000 IDR |
1,669.9000 IDR |
1,669.9000 IDR |
1,690.0000 IDR |
| 2026-02-15 |
1,707.1391 IDR |
9,303.9000 HBAR |
1,752.4000 IDR |
1,662.1000 IDR |
1,662.1000 IDR |
1,669.9000 IDR |
| 2026-02-14 |
1,750.3558 IDR |
119,452.6000 HBAR |
1,690.0000 IDR |
1,690.0000 IDR |
1,707.5000 IDR |
1,752.4000 IDR |