Identifier on Binance: HBARIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
1,922.8228 IDR |
42,623.9000 HBAR |
1,881.2000 IDR |
1,855.3000 IDR |
1,855.3000 IDR |
1,872.5000 IDR |
| 2025-12-25 |
1,864.8636 IDR |
17,090.5000 HBAR |
1,840.3000 IDR |
1,840.3000 IDR |
1,840.3000 IDR |
1,881.2000 IDR |
| 2025-12-24 |
1,844.4361 IDR |
4,619.6000 HBAR |
1,852.5000 IDR |
1,830.0000 IDR |
1,830.0000 IDR |
1,845.2000 IDR |
| 2025-12-23 |
1,867.6457 IDR |
30,052.4000 HBAR |
1,902.5000 IDR |
1,842.5000 IDR |
1,846.4000 IDR |
1,850.0000 IDR |
| 2025-12-22 |
1,919.0132 IDR |
63,544.9000 HBAR |
1,893.1000 IDR |
1,856.6000 IDR |
1,865.5000 IDR |
1,902.5000 IDR |
| 2025-12-21 |
1,884.4604 IDR |
5,607.4000 HBAR |
1,910.2000 IDR |
1,841.7000 IDR |
1,841.7000 IDR |
1,841.7000 IDR |
| 2025-12-20 |
1,888.4773 IDR |
20,999.9000 HBAR |
1,864.2000 IDR |
1,859.8000 IDR |
1,859.8000 IDR |
1,910.2000 IDR |
| 2025-12-19 |
1,848.3537 IDR |
58,198.9000 HBAR |
1,762.5000 IDR |
1,732.4000 IDR |
1,732.4000 IDR |
1,876.6000 IDR |
| 2025-12-18 |
1,825.6064 IDR |
70,262.3000 HBAR |
1,843.2000 IDR |
1,750.0000 IDR |
1,772.7000 IDR |
1,775.8000 IDR |
| 2025-12-17 |
1,882.9910 IDR |
33,040.3000 HBAR |
1,906.3000 IDR |
1,846.3000 IDR |
1,846.3000 IDR |
1,848.4000 IDR |
| 2025-12-16 |
1,911.7714 IDR |
11,568.0000 HBAR |
1,900.0000 IDR |
1,895.1000 IDR |
1,899.6000 IDR |
1,906.6000 IDR |
| 2025-12-15 |
1,930.1452 IDR |
73,148.7000 HBAR |
1,976.7000 IDR |
1,870.0000 IDR |
1,870.0000 IDR |
1,888.9000 IDR |
| 2025-12-14 |
2,052.0674 IDR |
17,955.7000 HBAR |
2,045.5000 IDR |
1,968.6000 IDR |
1,968.6000 IDR |
1,968.6000 IDR |
| 2025-12-13 |
2,053.7824 IDR |
33,600.4000 HBAR |
2,075.0000 IDR |
2,028.0000 IDR |
2,045.5000 IDR |
2,045.5000 IDR |
| 2025-12-12 |
2,087.2887 IDR |
9,826.3000 HBAR |
2,197.0000 IDR |
2,068.1000 IDR |
2,070.7000 IDR |
2,075.0000 IDR |
| 2025-12-11 |
2,188.9829 IDR |
24,753.7000 HBAR |
2,244.8000 IDR |
2,150.0000 IDR |
2,150.0000 IDR |
2,197.0000 IDR |
| 2025-12-10 |
2,286.9641 IDR |
5,242.0000 HBAR |
2,311.7000 IDR |
2,270.8000 IDR |
2,270.8000 IDR |
2,270.8000 IDR |
| 2025-12-09 |
2,279.9132 IDR |
10,949.1000 HBAR |
2,240.1000 IDR |
2,220.0000 IDR |
2,220.0000 IDR |
2,311.7000 IDR |
| 2025-12-08 |
2,239.7552 IDR |
19,444.4000 HBAR |
2,183.9000 IDR |
2,183.9000 IDR |
2,187.3000 IDR |
2,268.1000 IDR |
| 2025-12-07 |
2,221.9466 IDR |
13,450.3000 HBAR |
2,245.4000 IDR |
2,150.0000 IDR |
2,155.6000 IDR |
2,245.4000 IDR |
| 2025-12-06 |
2,225.2713 IDR |
11,123.2000 HBAR |
2,242.4000 IDR |
2,220.0000 IDR |
2,222.5000 IDR |
2,237.7000 IDR |
| 2025-12-05 |
2,265.1457 IDR |
3,106.0000 HBAR |
2,322.8000 IDR |
2,235.0000 IDR |
2,235.0000 IDR |
2,242.6000 IDR |
| 2025-12-04 |
2,382.7960 IDR |
9,859.4000 HBAR |
2,438.0000 IDR |
2,300.0000 IDR |
2,300.0000 IDR |
2,300.0000 IDR |
| 2025-12-03 |
2,418.4852 IDR |
18,273.5000 HBAR |
2,407.6000 IDR |
2,391.1000 IDR |
2,402.8000 IDR |
2,422.7000 IDR |
| 2025-12-02 |
2,234.0937 IDR |
36,506.1000 HBAR |
2,228.6000 IDR |
2,190.0000 IDR |
2,190.0000 IDR |
2,420.0000 IDR |
| 2025-12-01 |
2,246.4548 IDR |
27,142.5000 HBAR |
2,335.0000 IDR |
2,170.3000 IDR |
2,192.0000 IDR |
2,192.0000 IDR |
| 2025-11-30 |
2,383.8658 IDR |
17,154.0000 HBAR |
2,400.3000 IDR |
2,368.2000 IDR |
2,384.5000 IDR |
2,400.0000 IDR |
| 2025-11-29 |
2,414.7776 IDR |
12,653.5000 HBAR |
2,435.5000 IDR |
2,300.1000 IDR |
2,380.0000 IDR |
2,402.1000 IDR |
| 2025-11-28 |
2,464.0044 IDR |
26,213.8000 HBAR |
2,456.2000 IDR |
2,416.0000 IDR |
2,418.7000 IDR |
2,438.0000 IDR |
| 2025-11-27 |
2,446.3380 IDR |
6,040.2000 HBAR |
2,193.0000 IDR |
2,193.0000 IDR |
2,420.7000 IDR |
2,467.5000 IDR |