Identifier on Binance: HBARIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-04 |
1,538.6945 IDR |
3,841.6000 HBAR |
1,510.0000 IDR |
1,510.0000 IDR |
1,510.0000 IDR |
1,529.5000 IDR |
| 2026-05-03 |
1,517.9786 IDR |
7,837.9000 HBAR |
1,522.9000 IDR |
1,515.0000 IDR |
1,516.2000 IDR |
1,518.9000 IDR |
| 2026-05-02 |
1,519.3558 IDR |
21,076.7000 HBAR |
1,519.6000 IDR |
1,516.4000 IDR |
1,518.0000 IDR |
1,522.9000 IDR |
| 2026-05-01 |
1,523.0629 IDR |
41,535.1000 HBAR |
1,515.0000 IDR |
1,515.0000 IDR |
1,515.0000 IDR |
1,519.6000 IDR |
| 2026-04-30 |
1,531.3156 IDR |
7,388.1000 HBAR |
1,520.0000 IDR |
1,520.0000 IDR |
1,520.0000 IDR |
1,528.6000 IDR |
| 2026-04-29 |
1,545.3871 IDR |
56,204.3000 HBAR |
1,535.0000 IDR |
1,520.0000 IDR |
1,520.0000 IDR |
1,520.0000 IDR |
| 2026-04-28 |
1,536.7648 IDR |
7,459.5000 HBAR |
1,537.4000 IDR |
1,530.0000 IDR |
1,530.0000 IDR |
1,535.0000 IDR |
| 2026-04-27 |
1,576.4147 IDR |
10,013.3000 HBAR |
1,591.1000 IDR |
1,537.4000 IDR |
1,537.4000 IDR |
1,537.4000 IDR |
| 2026-04-26 |
1,590.8683 IDR |
15,751.0000 HBAR |
1,560.4000 IDR |
1,560.4000 IDR |
1,560.4000 IDR |
1,591.1000 IDR |
| 2026-04-25 |
1,572.0421 IDR |
3,864.5000 HBAR |
1,571.0000 IDR |
1,558.7000 IDR |
1,560.4000 IDR |
1,560.4000 IDR |
| 2026-04-24 |
1,571.0941 IDR |
38,640.5000 HBAR |
1,573.3000 IDR |
1,557.4000 IDR |
1,557.4000 IDR |
1,571.0000 IDR |
| 2026-04-23 |
1,560.5267 IDR |
10,321.2000 HBAR |
1,565.9000 IDR |
1,551.0000 IDR |
1,551.0000 IDR |
1,570.0000 IDR |
| 2026-04-22 |
1,559.0826 IDR |
38,390.5000 HBAR |
1,538.8000 IDR |
1,538.8000 IDR |
1,538.8000 IDR |
1,565.9000 IDR |
| 2026-04-21 |
1,549.4412 IDR |
10,232.0000 HBAR |
1,522.9000 IDR |
1,522.9000 IDR |
1,522.9000 IDR |
1,538.8000 IDR |
| 2026-04-20 |
1,520.5934 IDR |
37,120.4000 HBAR |
1,509.8000 IDR |
1,508.8000 IDR |
1,509.8000 IDR |
1,522.9000 IDR |
| 2026-04-19 |
1,523.8871 IDR |
14,179.6000 HBAR |
1,529.6000 IDR |
1,500.0000 IDR |
1,500.0000 IDR |
1,500.0000 IDR |
| 2026-04-18 |
1,528.9278 IDR |
7,585.6000 HBAR |
1,562.6000 IDR |
1,514.1000 IDR |
1,514.1000 IDR |
1,529.6000 IDR |
| 2026-04-17 |
1,574.1086 IDR |
28,831.0000 HBAR |
1,554.4000 IDR |
1,525.0000 IDR |
1,525.0000 IDR |
1,562.6000 IDR |
| 2026-04-16 |
1,506.2380 IDR |
8,462.6000 HBAR |
1,488.6000 IDR |
1,488.6000 IDR |
1,488.6000 IDR |
1,547.6000 IDR |
| 2026-04-15 |
1,469.6474 IDR |
5,687.7000 HBAR |
1,457.5000 IDR |
1,457.5000 IDR |
1,457.5000 IDR |
1,489.2000 IDR |
| 2026-04-14 |
1,474.6024 IDR |
12,306.9000 HBAR |
1,497.6000 IDR |
1,450.0000 IDR |
1,450.0000 IDR |
1,456.0000 IDR |
| 2026-04-13 |
1,469.9438 IDR |
12,726.7000 HBAR |
1,466.0000 IDR |
1,450.0000 IDR |
1,450.0000 IDR |
1,497.6000 IDR |
| 2026-04-12 |
1,475.8696 IDR |
12,920.0000 HBAR |
1,524.5000 IDR |
1,465.4000 IDR |
1,465.4000 IDR |
1,466.0000 IDR |
| 2026-04-11 |
1,511.3760 IDR |
5,572.3000 HBAR |
1,534.0000 IDR |
1,506.7000 IDR |
1,508.7000 IDR |
1,524.5000 IDR |
| 2026-04-10 |
1,527.4004 IDR |
16,001.0000 HBAR |
1,535.3000 IDR |
1,513.5000 IDR |
1,513.5000 IDR |
1,534.0000 IDR |
| 2026-04-09 |
1,541.2371 IDR |
24,284.5000 HBAR |
1,514.2000 IDR |
1,502.8000 IDR |
1,502.8000 IDR |
1,535.3000 IDR |
| 2026-04-08 |
1,565.8885 IDR |
37,407.0000 HBAR |
1,568.6000 IDR |
1,523.9000 IDR |
1,523.9000 IDR |
1,523.9000 IDR |
| 2026-04-07 |
1,551.8442 IDR |
26,628.5000 HBAR |
1,494.4000 IDR |
1,473.5000 IDR |
1,473.6000 IDR |
1,576.7000 IDR |
| 2026-04-06 |
1,508.0552 IDR |
19,650.3000 HBAR |
1,508.4000 IDR |
1,485.2000 IDR |
1,486.7000 IDR |
1,485.2000 IDR |
| 2026-04-05 |
1,478.4132 IDR |
7,673.9000 HBAR |
1,490.2000 IDR |
1,468.1000 IDR |
1,468.1000 IDR |
1,482.7000 IDR |
| 2026-04-04 |
1,485.9119 IDR |
11,967.0000 HBAR |
1,520.2000 IDR |
1,480.3000 IDR |
1,480.3000 IDR |
1,490.2000 IDR |
| 2026-04-03 |
1,526.1278 IDR |
13,246.5000 HBAR |
1,508.7000 IDR |
1,503.9000 IDR |
1,503.9000 IDR |
1,520.2000 IDR |
| 2026-04-02 |
1,472.4999 IDR |
8,100.7000 HBAR |
1,509.3000 IDR |
1,450.0000 IDR |
1,450.0000 IDR |
1,498.7000 IDR |
| 2026-04-01 |
1,520.7783 IDR |
7,668.5000 HBAR |
1,492.2000 IDR |
1,492.2000 IDR |
1,500.0000 IDR |
1,509.3000 IDR |
| 2026-03-31 |
1,451.4002 IDR |
33,447.0000 HBAR |
1,484.2000 IDR |
1,427.1000 IDR |
1,435.0000 IDR |
1,492.8000 IDR |
| 2026-03-30 |
1,525.8748 IDR |
19,254.2000 HBAR |
1,480.0000 IDR |
1,480.0000 IDR |
1,480.0000 IDR |
1,490.0000 IDR |
| 2026-03-29 |
1,535.8488 IDR |
28,571.5000 HBAR |
1,554.8000 IDR |
1,480.0000 IDR |
1,480.0000 IDR |
1,480.0000 IDR |
| 2026-03-28 |
1,517.9806 IDR |
8,598.5000 HBAR |
1,517.8000 IDR |
1,510.0000 IDR |
1,514.2000 IDR |
1,554.8000 IDR |
| 2026-03-27 |
1,523.5353 IDR |
18,497.5000 HBAR |
1,544.3000 IDR |
1,515.4000 IDR |
1,517.8000 IDR |
1,517.8000 IDR |
| 2026-03-26 |
1,546.5717 IDR |
4,549.4000 HBAR |
1,613.4000 IDR |
1,541.2000 IDR |
1,541.2000 IDR |
1,544.3000 IDR |
| 2026-03-25 |
1,615.0966 IDR |
6,080.4000 HBAR |
1,604.0000 IDR |
1,604.0000 IDR |
1,604.0000 IDR |
1,613.4000 IDR |
| 2026-03-24 |
1,594.1194 IDR |
10,048.0000 HBAR |
1,578.4000 IDR |
1,537.0000 IDR |
1,574.2000 IDR |
1,580.6000 IDR |
| 2026-03-23 |
1,566.4694 IDR |
47,937.6000 HBAR |
1,525.2000 IDR |
1,525.0000 IDR |
1,525.0000 IDR |
1,582.0000 IDR |
| 2026-03-22 |
1,527.1965 IDR |
18,650.6000 HBAR |
1,563.5000 IDR |
1,517.7000 IDR |
1,522.5000 IDR |
1,525.2000 IDR |
| 2026-03-21 |
1,587.8401 IDR |
10,106.1000 HBAR |
1,583.1000 IDR |
1,568.5000 IDR |
1,570.0000 IDR |
1,568.5000 IDR |
| 2026-03-20 |
1,584.0577 IDR |
39,345.5000 HBAR |
1,579.3000 IDR |
1,575.0000 IDR |
1,575.0000 IDR |
1,583.1000 IDR |
| 2026-03-19 |
1,587.2938 IDR |
4,394.8000 HBAR |
1,624.9000 IDR |
1,570.0000 IDR |
1,570.0000 IDR |
1,579.3000 IDR |
| 2026-03-18 |
1,672.9963 IDR |
9,846.2000 HBAR |
1,676.9000 IDR |
1,624.9000 IDR |
1,624.9000 IDR |
1,624.9000 IDR |
| 2026-03-17 |
1,683.8787 IDR |
2,283.4000 HBAR |
1,696.2000 IDR |
1,667.5000 IDR |
1,667.5000 IDR |
1,684.0000 IDR |
| 2026-03-16 |
1,678.5256 IDR |
21,750.1000 HBAR |
1,623.6000 IDR |
1,623.6000 IDR |
1,623.6000 IDR |
1,696.2000 IDR |