Identifier on Binance: HBARIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
1,750.3558 IDR |
119,452.6000 HBAR |
1,690.0000 IDR |
1,690.0000 IDR |
1,707.5000 IDR |
1,752.4000 IDR |
| 2026-02-13 |
1,569.6556 IDR |
5,495.8000 HBAR |
1,570.0000 IDR |
1,557.5000 IDR |
1,557.5000 IDR |
1,624.2000 IDR |
| 2026-02-12 |
1,562.4563 IDR |
46,825.2000 HBAR |
1,515.4000 IDR |
1,515.4000 IDR |
1,515.4000 IDR |
1,529.1000 IDR |
| 2026-02-11 |
1,504.0209 IDR |
12,209.0000 HBAR |
1,515.3000 IDR |
1,466.9000 IDR |
1,466.9000 IDR |
1,498.7000 IDR |
| 2026-02-10 |
1,537.1027 IDR |
12,331.7000 HBAR |
1,551.3000 IDR |
1,515.3000 IDR |
1,515.3000 IDR |
1,515.3000 IDR |
| 2026-02-09 |
1,531.8648 IDR |
32,156.5000 HBAR |
1,544.8000 IDR |
1,484.4000 IDR |
1,487.4000 IDR |
1,562.0000 IDR |
| 2026-02-08 |
1,594.8532 IDR |
14,846.9000 HBAR |
1,520.9000 IDR |
1,509.9000 IDR |
1,509.9000 IDR |
1,590.3000 IDR |
| 2026-02-07 |
1,523.0803 IDR |
62,130.7000 HBAR |
1,524.3000 IDR |
1,473.4000 IDR |
1,473.4000 IDR |
1,510.0000 IDR |
| 2026-02-06 |
1,409.9842 IDR |
164,249.4000 HBAR |
1,320.3000 IDR |
1,228.4000 IDR |
1,322.3000 IDR |
1,539.8000 IDR |
| 2026-02-05 |
1,426.0339 IDR |
27,402.3000 HBAR |
1,502.0000 IDR |
1,332.6000 IDR |
1,342.4000 IDR |
1,346.2000 IDR |
| 2026-02-04 |
1,544.3656 IDR |
25,083.4000 HBAR |
1,568.0000 IDR |
1,504.4000 IDR |
1,504.4000 IDR |
1,517.2000 IDR |
| 2026-02-03 |
1,541.8609 IDR |
11,309.8000 HBAR |
1,569.8000 IDR |
1,500.0000 IDR |
1,500.0000 IDR |
1,568.0000 IDR |
| 2026-02-02 |
1,503.0077 IDR |
83,369.0000 HBAR |
1,500.2000 IDR |
1,458.5000 IDR |
1,466.4000 IDR |
1,575.3000 IDR |
| 2026-02-01 |
1,535.1277 IDR |
5,711.0000 HBAR |
1,582.0000 IDR |
1,513.9000 IDR |
1,513.9000 IDR |
1,513.9000 IDR |
| 2026-01-31 |
1,489.8391 IDR |
130,460.6000 HBAR |
1,654.9000 IDR |
1,432.8000 IDR |
1,500.0000 IDR |
1,533.8000 IDR |
| 2026-01-30 |
1,665.2888 IDR |
33,908.7000 HBAR |
1,701.5000 IDR |
1,643.0000 IDR |
1,653.7000 IDR |
1,668.9000 IDR |
| 2026-01-29 |
1,733.4484 IDR |
40,791.7000 HBAR |
1,791.1000 IDR |
1,664.2000 IDR |
1,664.2000 IDR |
1,680.8000 IDR |
| 2026-01-28 |
1,800.7765 IDR |
2,442.0000 HBAR |
1,797.7000 IDR |
1,791.1000 IDR |
1,791.1000 IDR |
1,791.1000 IDR |
| 2026-01-27 |
1,789.2696 IDR |
646.9000 HBAR |
1,799.9000 IDR |
1,777.8000 IDR |
1,777.8000 IDR |
1,809.1000 IDR |
| 2026-01-26 |
1,791.3312 IDR |
7,756.3000 HBAR |
1,748.0000 IDR |
1,740.2000 IDR |
1,748.0000 IDR |
1,800.5000 IDR |
| 2026-01-25 |
1,778.5716 IDR |
19,730.2000 HBAR |
1,824.3000 IDR |
1,707.4000 IDR |
1,707.4000 IDR |
1,730.4000 IDR |
| 2026-01-24 |
1,824.0947 IDR |
4,576.7000 HBAR |
1,847.1000 IDR |
1,815.6000 IDR |
1,815.7000 IDR |
1,824.3000 IDR |
| 2026-01-23 |
1,850.7364 IDR |
16,653.3000 HBAR |
1,830.0000 IDR |
1,821.2000 IDR |
1,821.2000 IDR |
1,854.0000 IDR |
| 2026-01-22 |
1,851.3195 IDR |
7,086.1000 HBAR |
1,859.6000 IDR |
1,815.0000 IDR |
1,815.0000 IDR |
1,836.7000 IDR |
| 2026-01-21 |
1,851.6979 IDR |
31,532.1000 HBAR |
1,807.2000 IDR |
1,806.0000 IDR |
1,815.4000 IDR |
1,859.6000 IDR |
| 2026-01-20 |
1,826.8666 IDR |
15,606.2000 HBAR |
1,881.3000 IDR |
1,789.4000 IDR |
1,789.4000 IDR |
1,790.0000 IDR |
| 2026-01-19 |
1,834.6827 IDR |
64,496.1000 HBAR |
1,875.0000 IDR |
1,757.7000 IDR |
1,835.5000 IDR |
1,914.8000 IDR |
| 2026-01-18 |
1,986.4553 IDR |
4,393.9000 HBAR |
2,008.6000 IDR |
1,973.0000 IDR |
1,973.0000 IDR |
1,980.0000 IDR |
| 2026-01-17 |
2,009.6006 IDR |
94,005.5000 HBAR |
2,015.0000 IDR |
1,996.2000 IDR |
2,001.5000 IDR |
2,018.5000 IDR |
| 2026-01-16 |
1,958.7350 IDR |
20,876.9000 HBAR |
1,991.1000 IDR |
1,948.0000 IDR |
1,953.2000 IDR |
1,953.2000 IDR |
| 2026-01-15 |
2,017.1439 IDR |
20,807.1000 HBAR |
2,091.3000 IDR |
1,974.8000 IDR |
1,974.8000 IDR |
1,991.1000 IDR |
| 2026-01-14 |
2,115.0727 IDR |
59,731.0000 HBAR |
2,051.6000 IDR |
2,051.6000 IDR |
2,051.6000 IDR |
2,075.0000 IDR |
| 2026-01-13 |
1,974.8570 IDR |
27,250.6000 HBAR |
1,948.6000 IDR |
1,933.1000 IDR |
1,933.1000 IDR |
2,051.6000 IDR |
| 2026-01-12 |
1,952.2854 IDR |
187,481.8000 HBAR |
1,950.8000 IDR |
1,930.0000 IDR |
1,943.4000 IDR |
1,947.6000 IDR |
| 2026-01-11 |
1,979.1675 IDR |
13,125.4000 HBAR |
1,980.0000 IDR |
1,969.0000 IDR |
1,969.0000 IDR |
1,969.0000 IDR |
| 2026-01-10 |
2,008.9646 IDR |
9,673.3000 HBAR |
2,010.1000 IDR |
1,992.0000 IDR |
1,992.0000 IDR |
1,992.0000 IDR |
| 2026-01-09 |
2,006.4785 IDR |
27,134.8000 HBAR |
2,029.1000 IDR |
1,990.0000 IDR |
1,990.0000 IDR |
1,990.0000 IDR |
| 2026-01-08 |
2,004.3331 IDR |
17,637.9000 HBAR |
2,071.0000 IDR |
1,997.7000 IDR |
1,997.7000 IDR |
1,997.7000 IDR |
| 2026-01-07 |
2,132.8405 IDR |
14,339.2000 HBAR |
2,146.3000 IDR |
2,067.7000 IDR |
2,071.0000 IDR |
2,071.0000 IDR |
| 2026-01-06 |
2,202.9163 IDR |
27,828.3000 HBAR |
2,206.4000 IDR |
2,090.0000 IDR |
2,090.0000 IDR |
2,090.0000 IDR |
| 2026-01-05 |
2,150.2130 IDR |
22,933.0000 HBAR |
2,110.0000 IDR |
2,086.3000 IDR |
2,100.0000 IDR |
2,172.7000 IDR |
| 2026-01-04 |
2,052.7259 IDR |
47,010.3000 HBAR |
2,022.6000 IDR |
2,016.1000 IDR |
2,029.2000 IDR |
2,110.2000 IDR |
| 2026-01-03 |
2,021.7218 IDR |
49,130.5000 HBAR |
2,041.0000 IDR |
1,971.6000 IDR |
1,973.0000 IDR |
2,007.6000 IDR |
| 2026-01-02 |
1,967.0519 IDR |
52,327.0000 HBAR |
1,906.7000 IDR |
1,904.0000 IDR |
1,904.4000 IDR |
2,014.5000 IDR |
| 2026-01-01 |
1,833.9908 IDR |
76,696.6000 HBAR |
1,787.0000 IDR |
1,787.0000 IDR |
1,787.0000 IDR |
1,897.6000 IDR |
| 2025-12-31 |
1,840.2553 IDR |
75,610.9000 HBAR |
1,873.3000 IDR |
1,787.0000 IDR |
1,787.0000 IDR |
1,787.0000 IDR |
| 2025-12-30 |
1,861.3254 IDR |
26,578.7000 HBAR |
1,903.7000 IDR |
1,850.0000 IDR |
1,850.0000 IDR |
1,850.0000 IDR |
| 2025-12-29 |
1,955.8233 IDR |
28,212.8000 HBAR |
1,960.0000 IDR |
1,895.0000 IDR |
1,895.0000 IDR |
1,903.7000 IDR |
| 2025-12-28 |
1,940.9178 IDR |
16,213.0000 HBAR |
1,930.8000 IDR |
1,908.9000 IDR |
1,908.9000 IDR |
1,926.4000 IDR |
| 2025-12-27 |
1,888.5371 IDR |
8,565.1000 HBAR |
1,872.5000 IDR |
1,872.2000 IDR |
1,872.2000 IDR |
1,930.0000 IDR |