Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / IDR

Identifier on Binance: HBARIDR
12
Date Price Volume Open Low High Close
2025-12-20 1,888.4773 IDR 20,999.9000 HBAR 1,864.2000 IDR 1,859.8000 IDR 1,859.8000 IDR 1,910.2000 IDR
2025-12-19 1,848.3537 IDR 58,198.9000 HBAR 1,762.5000 IDR 1,732.4000 IDR 1,732.4000 IDR 1,876.6000 IDR
2025-12-18 1,825.6064 IDR 70,262.3000 HBAR 1,843.2000 IDR 1,750.0000 IDR 1,772.7000 IDR 1,775.8000 IDR
2025-12-17 1,882.9910 IDR 33,040.3000 HBAR 1,906.3000 IDR 1,846.3000 IDR 1,846.3000 IDR 1,848.4000 IDR
2025-12-16 1,911.7714 IDR 11,568.0000 HBAR 1,900.0000 IDR 1,895.1000 IDR 1,899.6000 IDR 1,906.6000 IDR
2025-12-15 1,930.1452 IDR 73,148.7000 HBAR 1,976.7000 IDR 1,870.0000 IDR 1,870.0000 IDR 1,888.9000 IDR
2025-12-14 2,052.0674 IDR 17,955.7000 HBAR 2,045.5000 IDR 1,968.6000 IDR 1,968.6000 IDR 1,968.6000 IDR
2025-12-13 2,053.7824 IDR 33,600.4000 HBAR 2,075.0000 IDR 2,028.0000 IDR 2,045.5000 IDR 2,045.5000 IDR
2025-12-12 2,087.2887 IDR 9,826.3000 HBAR 2,197.0000 IDR 2,068.1000 IDR 2,070.7000 IDR 2,075.0000 IDR
2025-12-11 2,188.9829 IDR 24,753.7000 HBAR 2,244.8000 IDR 2,150.0000 IDR 2,150.0000 IDR 2,197.0000 IDR
2025-12-10 2,286.9641 IDR 5,242.0000 HBAR 2,311.7000 IDR 2,270.8000 IDR 2,270.8000 IDR 2,270.8000 IDR
2025-12-09 2,279.9132 IDR 10,949.1000 HBAR 2,240.1000 IDR 2,220.0000 IDR 2,220.0000 IDR 2,311.7000 IDR
2025-12-08 2,239.7552 IDR 19,444.4000 HBAR 2,183.9000 IDR 2,183.9000 IDR 2,187.3000 IDR 2,268.1000 IDR
2025-12-07 2,221.9466 IDR 13,450.3000 HBAR 2,245.4000 IDR 2,150.0000 IDR 2,155.6000 IDR 2,245.4000 IDR
2025-12-06 2,225.2713 IDR 11,123.2000 HBAR 2,242.4000 IDR 2,220.0000 IDR 2,222.5000 IDR 2,237.7000 IDR
2025-12-05 2,265.1457 IDR 3,106.0000 HBAR 2,322.8000 IDR 2,235.0000 IDR 2,235.0000 IDR 2,242.6000 IDR
2025-12-04 2,382.7960 IDR 9,859.4000 HBAR 2,438.0000 IDR 2,300.0000 IDR 2,300.0000 IDR 2,300.0000 IDR
2025-12-03 2,418.4852 IDR 18,273.5000 HBAR 2,407.6000 IDR 2,391.1000 IDR 2,402.8000 IDR 2,422.7000 IDR
2025-12-02 2,234.0937 IDR 36,506.1000 HBAR 2,228.6000 IDR 2,190.0000 IDR 2,190.0000 IDR 2,420.0000 IDR
2025-12-01 2,246.4548 IDR 27,142.5000 HBAR 2,335.0000 IDR 2,170.3000 IDR 2,192.0000 IDR 2,192.0000 IDR
2025-11-30 2,383.8658 IDR 17,154.0000 HBAR 2,400.3000 IDR 2,368.2000 IDR 2,384.5000 IDR 2,400.0000 IDR
2025-11-29 2,414.7776 IDR 12,653.5000 HBAR 2,435.5000 IDR 2,300.1000 IDR 2,380.0000 IDR 2,402.1000 IDR
2025-11-28 2,464.0044 IDR 26,213.8000 HBAR 2,456.2000 IDR 2,416.0000 IDR 2,418.7000 IDR 2,438.0000 IDR
2025-11-27 2,446.3380 IDR 6,040.2000 HBAR 2,193.0000 IDR 2,193.0000 IDR 2,420.7000 IDR 2,467.5000 IDR
12