Identifier on Binance: HBARIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
1,824.0947 IDR |
4,576.7000 HBAR |
1,847.1000 IDR |
1,815.6000 IDR |
1,815.7000 IDR |
1,824.3000 IDR |
| 2026-01-23 |
1,850.7364 IDR |
16,653.3000 HBAR |
1,830.0000 IDR |
1,821.2000 IDR |
1,821.2000 IDR |
1,854.0000 IDR |
| 2026-01-22 |
1,851.3195 IDR |
7,086.1000 HBAR |
1,859.6000 IDR |
1,815.0000 IDR |
1,815.0000 IDR |
1,836.7000 IDR |
| 2026-01-21 |
1,851.6979 IDR |
31,532.1000 HBAR |
1,807.2000 IDR |
1,806.0000 IDR |
1,815.4000 IDR |
1,859.6000 IDR |
| 2026-01-20 |
1,826.8666 IDR |
15,606.2000 HBAR |
1,881.3000 IDR |
1,789.4000 IDR |
1,789.4000 IDR |
1,790.0000 IDR |
| 2026-01-19 |
1,834.6827 IDR |
64,496.1000 HBAR |
1,875.0000 IDR |
1,757.7000 IDR |
1,835.5000 IDR |
1,914.8000 IDR |
| 2026-01-18 |
1,986.4553 IDR |
4,393.9000 HBAR |
2,008.6000 IDR |
1,973.0000 IDR |
1,973.0000 IDR |
1,980.0000 IDR |
| 2026-01-17 |
2,009.6006 IDR |
94,005.5000 HBAR |
2,015.0000 IDR |
1,996.2000 IDR |
2,001.5000 IDR |
2,018.5000 IDR |
| 2026-01-16 |
1,958.7350 IDR |
20,876.9000 HBAR |
1,991.1000 IDR |
1,948.0000 IDR |
1,953.2000 IDR |
1,953.2000 IDR |
| 2026-01-15 |
2,017.1439 IDR |
20,807.1000 HBAR |
2,091.3000 IDR |
1,974.8000 IDR |
1,974.8000 IDR |
1,991.1000 IDR |
| 2026-01-14 |
2,115.0727 IDR |
59,731.0000 HBAR |
2,051.6000 IDR |
2,051.6000 IDR |
2,051.6000 IDR |
2,075.0000 IDR |
| 2026-01-13 |
1,974.8570 IDR |
27,250.6000 HBAR |
1,948.6000 IDR |
1,933.1000 IDR |
1,933.1000 IDR |
2,051.6000 IDR |
| 2026-01-12 |
1,952.2854 IDR |
187,481.8000 HBAR |
1,950.8000 IDR |
1,930.0000 IDR |
1,943.4000 IDR |
1,947.6000 IDR |
| 2026-01-11 |
1,979.1675 IDR |
13,125.4000 HBAR |
1,980.0000 IDR |
1,969.0000 IDR |
1,969.0000 IDR |
1,969.0000 IDR |
| 2026-01-10 |
2,008.9646 IDR |
9,673.3000 HBAR |
2,010.1000 IDR |
1,992.0000 IDR |
1,992.0000 IDR |
1,992.0000 IDR |
| 2026-01-09 |
2,006.4785 IDR |
27,134.8000 HBAR |
2,029.1000 IDR |
1,990.0000 IDR |
1,990.0000 IDR |
1,990.0000 IDR |
| 2026-01-08 |
2,004.3331 IDR |
17,637.9000 HBAR |
2,071.0000 IDR |
1,997.7000 IDR |
1,997.7000 IDR |
1,997.7000 IDR |
| 2026-01-07 |
2,132.8405 IDR |
14,339.2000 HBAR |
2,146.3000 IDR |
2,067.7000 IDR |
2,071.0000 IDR |
2,071.0000 IDR |
| 2026-01-06 |
2,202.9163 IDR |
27,828.3000 HBAR |
2,206.4000 IDR |
2,090.0000 IDR |
2,090.0000 IDR |
2,090.0000 IDR |
| 2026-01-05 |
2,150.2130 IDR |
22,933.0000 HBAR |
2,110.0000 IDR |
2,086.3000 IDR |
2,100.0000 IDR |
2,172.7000 IDR |
| 2026-01-04 |
2,052.7259 IDR |
47,010.3000 HBAR |
2,022.6000 IDR |
2,016.1000 IDR |
2,029.2000 IDR |
2,110.2000 IDR |
| 2026-01-03 |
2,021.7218 IDR |
49,130.5000 HBAR |
2,041.0000 IDR |
1,971.6000 IDR |
1,973.0000 IDR |
2,007.6000 IDR |
| 2026-01-02 |
1,967.0519 IDR |
52,327.0000 HBAR |
1,906.7000 IDR |
1,904.0000 IDR |
1,904.4000 IDR |
2,014.5000 IDR |
| 2026-01-01 |
1,833.9908 IDR |
76,696.6000 HBAR |
1,787.0000 IDR |
1,787.0000 IDR |
1,787.0000 IDR |
1,897.6000 IDR |
| 2025-12-31 |
1,840.2553 IDR |
75,610.9000 HBAR |
1,873.3000 IDR |
1,787.0000 IDR |
1,787.0000 IDR |
1,787.0000 IDR |
| 2025-12-30 |
1,861.3254 IDR |
26,578.7000 HBAR |
1,903.7000 IDR |
1,850.0000 IDR |
1,850.0000 IDR |
1,850.0000 IDR |
| 2025-12-29 |
1,955.8233 IDR |
28,212.8000 HBAR |
1,960.0000 IDR |
1,895.0000 IDR |
1,895.0000 IDR |
1,903.7000 IDR |
| 2025-12-28 |
1,940.9178 IDR |
16,213.0000 HBAR |
1,930.8000 IDR |
1,908.9000 IDR |
1,908.9000 IDR |
1,926.4000 IDR |
| 2025-12-27 |
1,888.5371 IDR |
8,565.1000 HBAR |
1,872.5000 IDR |
1,872.2000 IDR |
1,872.2000 IDR |
1,930.0000 IDR |
| 2025-12-26 |
1,922.8228 IDR |
42,623.9000 HBAR |
1,881.2000 IDR |
1,855.3000 IDR |
1,855.3000 IDR |
1,872.5000 IDR |
| 2025-12-25 |
1,864.8636 IDR |
17,090.5000 HBAR |
1,840.3000 IDR |
1,840.3000 IDR |
1,840.3000 IDR |
1,881.2000 IDR |
| 2025-12-24 |
1,844.4361 IDR |
4,619.6000 HBAR |
1,852.5000 IDR |
1,830.0000 IDR |
1,830.0000 IDR |
1,845.2000 IDR |
| 2025-12-23 |
1,867.6457 IDR |
30,052.4000 HBAR |
1,902.5000 IDR |
1,842.5000 IDR |
1,846.4000 IDR |
1,850.0000 IDR |
| 2025-12-22 |
1,919.0132 IDR |
63,544.9000 HBAR |
1,893.1000 IDR |
1,856.6000 IDR |
1,865.5000 IDR |
1,902.5000 IDR |
| 2025-12-21 |
1,884.4604 IDR |
5,607.4000 HBAR |
1,910.2000 IDR |
1,841.7000 IDR |
1,841.7000 IDR |
1,841.7000 IDR |
| 2025-12-20 |
1,888.4773 IDR |
20,999.9000 HBAR |
1,864.2000 IDR |
1,859.8000 IDR |
1,859.8000 IDR |
1,910.2000 IDR |
| 2025-12-19 |
1,848.3537 IDR |
58,198.9000 HBAR |
1,762.5000 IDR |
1,732.4000 IDR |
1,732.4000 IDR |
1,876.6000 IDR |
| 2025-12-18 |
1,825.6064 IDR |
70,262.3000 HBAR |
1,843.2000 IDR |
1,750.0000 IDR |
1,772.7000 IDR |
1,775.8000 IDR |
| 2025-12-17 |
1,882.9910 IDR |
33,040.3000 HBAR |
1,906.3000 IDR |
1,846.3000 IDR |
1,846.3000 IDR |
1,848.4000 IDR |
| 2025-12-16 |
1,911.7714 IDR |
11,568.0000 HBAR |
1,900.0000 IDR |
1,895.1000 IDR |
1,899.6000 IDR |
1,906.6000 IDR |
| 2025-12-15 |
1,930.1452 IDR |
73,148.7000 HBAR |
1,976.7000 IDR |
1,870.0000 IDR |
1,870.0000 IDR |
1,888.9000 IDR |
| 2025-12-14 |
2,052.0674 IDR |
17,955.7000 HBAR |
2,045.5000 IDR |
1,968.6000 IDR |
1,968.6000 IDR |
1,968.6000 IDR |
| 2025-12-13 |
2,053.7824 IDR |
33,600.4000 HBAR |
2,075.0000 IDR |
2,028.0000 IDR |
2,045.5000 IDR |
2,045.5000 IDR |
| 2025-12-12 |
2,087.2887 IDR |
9,826.3000 HBAR |
2,197.0000 IDR |
2,068.1000 IDR |
2,070.7000 IDR |
2,075.0000 IDR |
| 2025-12-11 |
2,188.9829 IDR |
24,753.7000 HBAR |
2,244.8000 IDR |
2,150.0000 IDR |
2,150.0000 IDR |
2,197.0000 IDR |
| 2025-12-10 |
2,286.9641 IDR |
5,242.0000 HBAR |
2,311.7000 IDR |
2,270.8000 IDR |
2,270.8000 IDR |
2,270.8000 IDR |
| 2025-12-09 |
2,279.9132 IDR |
10,949.1000 HBAR |
2,240.1000 IDR |
2,220.0000 IDR |
2,220.0000 IDR |
2,311.7000 IDR |
| 2025-12-08 |
2,239.7552 IDR |
19,444.4000 HBAR |
2,183.9000 IDR |
2,183.9000 IDR |
2,187.3000 IDR |
2,268.1000 IDR |
| 2025-12-07 |
2,221.9466 IDR |
13,450.3000 HBAR |
2,245.4000 IDR |
2,150.0000 IDR |
2,155.6000 IDR |
2,245.4000 IDR |
| 2025-12-06 |
2,225.2713 IDR |
11,123.2000 HBAR |
2,242.4000 IDR |
2,220.0000 IDR |
2,222.5000 IDR |
2,237.7000 IDR |