Identifier on Binance: HAEDALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
5.0777 TRY |
1,952,896.1000 HAEDAL |
5.0540 TRY |
4.7350 TRY |
4.7890 TRY |
4.7350 TRY |
| 2025-07-03 |
5.0039 TRY |
430,092.5000 HAEDAL |
5.0000 TRY |
4.8960 TRY |
4.9210 TRY |
5.0540 TRY |
| 2025-07-02 |
4.7717 TRY |
369,026.6000 HAEDAL |
4.6340 TRY |
4.5840 TRY |
4.6360 TRY |
4.9250 TRY |
| 2025-07-01 |
4.7544 TRY |
437,132.0000 HAEDAL |
4.7960 TRY |
4.6290 TRY |
4.6420 TRY |
4.6290 TRY |
| 2025-06-30 |
4.8949 TRY |
1,007,509.0000 HAEDAL |
5.0650 TRY |
4.8220 TRY |
4.8640 TRY |
4.8550 TRY |
| 2025-06-29 |
4.9296 TRY |
1,663,112.8000 HAEDAL |
4.9850 TRY |
4.8420 TRY |
4.8820 TRY |
4.9800 TRY |
| 2025-06-28 |
4.9379 TRY |
1,482,632.8000 HAEDAL |
4.7950 TRY |
4.7380 TRY |
4.7590 TRY |
5.0590 TRY |
| 2025-06-27 |
4.7571 TRY |
1,818,249.4000 HAEDAL |
4.6590 TRY |
4.6080 TRY |
4.6620 TRY |
4.7710 TRY |
| 2025-06-26 |
4.8444 TRY |
1,269,041.4000 HAEDAL |
4.9970 TRY |
4.5600 TRY |
4.6580 TRY |
4.6550 TRY |
| 2025-06-25 |
5.0780 TRY |
2,643,668.2000 HAEDAL |
4.9600 TRY |
4.8920 TRY |
4.9680 TRY |
4.9920 TRY |
| 2025-06-24 |
5.2457 TRY |
2,083,601.9000 HAEDAL |
5.5570 TRY |
4.8630 TRY |
4.9330 TRY |
4.9480 TRY |
| 2025-06-23 |
5.1430 TRY |
17,133,783.5000 HAEDAL |
4.4470 TRY |
4.4090 TRY |
4.5060 TRY |
5.5960 TRY |
| 2025-06-22 |
4.3437 TRY |
1,827,292.7000 HAEDAL |
4.5370 TRY |
4.1640 TRY |
4.2450 TRY |
4.1650 TRY |
| 2025-06-21 |
4.6780 TRY |
1,641,611.8000 HAEDAL |
4.9350 TRY |
4.4330 TRY |
4.5300 TRY |
4.4750 TRY |
| 2025-06-20 |
5.0548 TRY |
1,813,128.6000 HAEDAL |
5.0160 TRY |
4.8210 TRY |
4.9250 TRY |
5.0910 TRY |
| 2025-06-19 |
4.9763 TRY |
3,247,938.7000 HAEDAL |
4.9190 TRY |
4.7760 TRY |
4.8350 TRY |
5.0430 TRY |
| 2025-06-18 |
4.8286 TRY |
6,270,426.5000 HAEDAL |
4.6330 TRY |
4.5910 TRY |
4.7060 TRY |
4.8670 TRY |
| 2025-06-17 |
4.5648 TRY |
16,917,160.6000 HAEDAL |
4.6790 TRY |
4.2870 TRY |
4.4060 TRY |
4.6230 TRY |
| 2025-06-16 |
4.6782 TRY |
23,649,336.6000 HAEDAL |
3.9020 TRY |
3.8610 TRY |
3.9880 TRY |
4.6280 TRY |
| 2025-06-15 |
3.9275 TRY |
1,060,950.4000 HAEDAL |
3.9600 TRY |
3.8300 TRY |
3.8810 TRY |
3.8640 TRY |
| 2025-06-14 |
4.0768 TRY |
862,143.8000 HAEDAL |
4.1620 TRY |
3.9570 TRY |
4.0210 TRY |
3.9840 TRY |
| 2025-06-13 |
4.0045 TRY |
2,923,813.2000 HAEDAL |
4.1810 TRY |
3.7720 TRY |
3.9030 TRY |
4.1550 TRY |
| 2025-06-12 |
4.4613 TRY |
2,908,819.4000 HAEDAL |
4.7130 TRY |
4.2520 TRY |
4.4080 TRY |
4.3830 TRY |
| 2025-06-11 |
4.9556 TRY |
2,629,809.7000 HAEDAL |
5.1530 TRY |
4.6660 TRY |
4.7580 TRY |
4.6970 TRY |
| 2025-06-10 |
5.1427 TRY |
1,744,052.5000 HAEDAL |
5.1240 TRY |
5.0290 TRY |
5.1040 TRY |
5.1230 TRY |
| 2025-06-09 |
4.9679 TRY |
2,013,461.0000 HAEDAL |
4.9100 TRY |
4.7730 TRY |
4.8370 TRY |
5.1330 TRY |
| 2025-06-08 |
4.9012 TRY |
2,424,420.0000 HAEDAL |
4.8670 TRY |
4.7390 TRY |
4.8080 TRY |
4.8990 TRY |
| 2025-06-07 |
4.8746 TRY |
3,240,588.3000 HAEDAL |
4.7360 TRY |
4.7120 TRY |
4.8470 TRY |
4.8510 TRY |
| 2025-06-06 |
4.7893 TRY |
2,318,063.3000 HAEDAL |
4.6360 TRY |
4.6040 TRY |
4.6640 TRY |
4.6730 TRY |
| 2025-06-05 |
4.8629 TRY |
4,292,418.5000 HAEDAL |
5.1340 TRY |
4.5290 TRY |
4.6680 TRY |
4.6510 TRY |
| 2025-06-04 |
5.1188 TRY |
2,249,743.5000 HAEDAL |
5.2400 TRY |
4.9530 TRY |
5.0170 TRY |
5.0640 TRY |
| 2025-06-03 |
5.3447 TRY |
3,447,516.7000 HAEDAL |
5.2090 TRY |
5.1280 TRY |
5.2480 TRY |
5.2420 TRY |
| 2025-06-02 |
5.2016 TRY |
2,544,087.2000 HAEDAL |
5.4370 TRY |
5.0870 TRY |
5.1670 TRY |
5.3340 TRY |
| 2025-06-01 |
5.2328 TRY |
7,155,668.3000 HAEDAL |
5.1250 TRY |
5.0260 TRY |
5.1190 TRY |
5.5130 TRY |
| 2025-05-31 |
4.9228 TRY |
4,148,085.0000 HAEDAL |
4.8650 TRY |
4.6530 TRY |
4.7040 TRY |
5.1350 TRY |
| 2025-05-30 |
5.3971 TRY |
4,815,904.4000 HAEDAL |
5.6130 TRY |
5.1690 TRY |
5.3140 TRY |
5.1960 TRY |
| 2025-05-29 |
5.8864 TRY |
7,044,915.4000 HAEDAL |
5.9540 TRY |
5.6150 TRY |
5.6770 TRY |
5.6230 TRY |
| 2025-05-28 |
6.1251 TRY |
9,797,443.1000 HAEDAL |
6.1170 TRY |
5.7620 TRY |
5.8720 TRY |
5.8710 TRY |
| 2025-05-27 |
6.2303 TRY |
31,165,622.0000 HAEDAL |
5.5150 TRY |
5.4560 TRY |
5.5870 TRY |
6.1330 TRY |
| 2025-05-26 |
5.7569 TRY |
20,110,323.8000 HAEDAL |
5.8230 TRY |
5.4110 TRY |
5.4860 TRY |
5.4650 TRY |
| 2025-05-25 |
5.8713 TRY |
15,497,207.9000 HAEDAL |
6.0950 TRY |
5.5760 TRY |
5.6540 TRY |
5.8010 TRY |
| 2025-05-24 |
6.2626 TRY |
14,406,202.6000 HAEDAL |
6.2160 TRY |
6.1140 TRY |
6.1910 TRY |
6.1910 TRY |
| 2025-05-23 |
6.6505 TRY |
39,240,154.9000 HAEDAL |
6.7500 TRY |
6.2160 TRY |
6.3530 TRY |
6.2670 TRY |
| 2025-05-22 |
7.1269 TRY |
125,694,392.8000 HAEDAL |
6.8890 TRY |
6.4450 TRY |
6.6870 TRY |
6.7500 TRY |
| 2025-05-21 |
7.3291 TRY |
109,361,895.3000 HAEDAL |
4.0040 TRY |
4.0040 TRY |
6.8440 TRY |
6.7760 TRY |