Identifier on Binance: HAEDALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.1913 TRY |
836,329.9000 HAEDAL |
2.2160 TRY |
2.1010 TRY |
2.1090 TRY |
2.1030 TRY |
| 2025-12-04 |
2.2589 TRY |
917,353.7000 HAEDAL |
2.3520 TRY |
2.1770 TRY |
2.2110 TRY |
2.2110 TRY |
| 2025-12-03 |
2.3246 TRY |
866,385.5000 HAEDAL |
2.3150 TRY |
1.5000 TRY |
2.3050 TRY |
2.3610 TRY |
| 2025-12-02 |
2.2604 TRY |
1,019,710.5000 HAEDAL |
2.1790 TRY |
2.1460 TRY |
2.1550 TRY |
2.2810 TRY |
| 2025-12-01 |
2.1630 TRY |
921,017.8000 HAEDAL |
2.3110 TRY |
2.1100 TRY |
2.1410 TRY |
2.1890 TRY |
| 2025-11-30 |
2.3955 TRY |
379,889.1000 HAEDAL |
2.3880 TRY |
2.3570 TRY |
2.3670 TRY |
2.4260 TRY |
| 2025-11-29 |
2.4569 TRY |
282,764.9000 HAEDAL |
2.5120 TRY |
2.3940 TRY |
2.3960 TRY |
2.3960 TRY |
| 2025-11-28 |
2.5399 TRY |
1,151,644.4000 HAEDAL |
2.6160 TRY |
2.4780 TRY |
2.5000 TRY |
2.5160 TRY |
| 2025-11-27 |
2.6039 TRY |
759,786.8000 HAEDAL |
2.5530 TRY |
2.5460 TRY |
2.5580 TRY |
2.6120 TRY |
| 2025-11-26 |
2.5786 TRY |
639,299.5000 HAEDAL |
2.6070 TRY |
2.5170 TRY |
2.5200 TRY |
2.6000 TRY |
| 2025-11-25 |
2.5661 TRY |
851,021.6000 HAEDAL |
2.5940 TRY |
2.5360 TRY |
2.5610 TRY |
2.5960 TRY |
| 2025-11-24 |
2.5525 TRY |
368,705.7000 HAEDAL |
2.4920 TRY |
2.4250 TRY |
2.4420 TRY |
2.6070 TRY |
| 2025-11-23 |
2.5250 TRY |
476,016.1000 HAEDAL |
2.4890 TRY |
2.4890 TRY |
2.4890 TRY |
2.5440 TRY |
| 2025-11-22 |
2.5053 TRY |
238,794.6000 HAEDAL |
2.5800 TRY |
2.4560 TRY |
2.4670 TRY |
2.4770 TRY |
| 2025-11-21 |
2.5659 TRY |
1,325,359.6000 HAEDAL |
2.7760 TRY |
2.0510 TRY |
2.5490 TRY |
2.6000 TRY |
| 2025-11-20 |
2.9504 TRY |
4,039,821.5000 HAEDAL |
2.6990 TRY |
2.6950 TRY |
2.6990 TRY |
2.7410 TRY |
| 2025-11-19 |
2.6925 TRY |
586,722.7000 HAEDAL |
2.7430 TRY |
2.5830 TRY |
2.5990 TRY |
2.6620 TRY |
| 2025-11-18 |
2.7033 TRY |
306,030.1000 HAEDAL |
2.6640 TRY |
2.6400 TRY |
2.6560 TRY |
2.7070 TRY |
| 2025-11-17 |
2.7667 TRY |
245,880.5000 HAEDAL |
2.7860 TRY |
2.6530 TRY |
2.6640 TRY |
2.6640 TRY |
| 2025-11-16 |
2.7687 TRY |
119,097.9000 HAEDAL |
2.9010 TRY |
2.7270 TRY |
2.7390 TRY |
2.7590 TRY |
| 2025-11-15 |
2.8779 TRY |
343,772.7000 HAEDAL |
2.8680 TRY |
2.8280 TRY |
2.8350 TRY |
2.8810 TRY |
| 2025-11-14 |
2.8734 TRY |
441,827.8000 HAEDAL |
2.9480 TRY |
2.7500 TRY |
2.8110 TRY |
2.8650 TRY |
| 2025-11-13 |
3.0490 TRY |
566,826.9000 HAEDAL |
3.0740 TRY |
2.8550 TRY |
2.8550 TRY |
2.8550 TRY |
| 2025-11-12 |
3.0920 TRY |
832,346.9000 HAEDAL |
3.0270 TRY |
2.9800 TRY |
3.0140 TRY |
3.0900 TRY |
| 2025-11-11 |
3.1926 TRY |
360,135.6000 HAEDAL |
3.2640 TRY |
3.0650 TRY |
3.0650 TRY |
3.0650 TRY |
| 2025-11-10 |
3.2423 TRY |
1,113,416.1000 HAEDAL |
3.1820 TRY |
3.1480 TRY |
3.2010 TRY |
3.2710 TRY |
| 2025-11-09 |
3.1119 TRY |
1,202,448.4000 HAEDAL |
3.2030 TRY |
3.0430 TRY |
3.0540 TRY |
3.1620 TRY |
| 2025-11-08 |
3.2142 TRY |
3,198,972.8000 HAEDAL |
3.1800 TRY |
3.0770 TRY |
3.1330 TRY |
3.2170 TRY |
| 2025-11-07 |
3.2533 TRY |
2,683,331.5000 HAEDAL |
3.1380 TRY |
3.0200 TRY |
3.0710 TRY |
3.2140 TRY |
| 2025-11-06 |
3.2472 TRY |
18,823,808.1000 HAEDAL |
2.9080 TRY |
2.9020 TRY |
2.9080 TRY |
3.1440 TRY |
| 2025-11-05 |
2.8911 TRY |
7,112,688.6000 HAEDAL |
2.8250 TRY |
2.7030 TRY |
2.7220 TRY |
2.8160 TRY |
| 2025-11-04 |
2.7532 TRY |
890,363.1000 HAEDAL |
2.8450 TRY |
2.6200 TRY |
2.7050 TRY |
2.6690 TRY |
| 2025-11-03 |
3.0188 TRY |
966,518.9000 HAEDAL |
3.4480 TRY |
2.6880 TRY |
2.8430 TRY |
2.8570 TRY |
| 2025-11-02 |
3.4509 TRY |
579,576.9000 HAEDAL |
3.4830 TRY |
3.3400 TRY |
3.3780 TRY |
3.4200 TRY |
| 2025-11-01 |
3.5104 TRY |
257,187.8000 HAEDAL |
3.4800 TRY |
3.4500 TRY |
3.4500 TRY |
3.4500 TRY |
| 2025-10-31 |
3.5526 TRY |
254,122.9000 HAEDAL |
3.4880 TRY |
3.4290 TRY |
3.4820 TRY |
3.4870 TRY |
| 2025-10-30 |
3.6053 TRY |
468,163.4000 HAEDAL |
3.8810 TRY |
3.3460 TRY |
3.3720 TRY |
3.4690 TRY |
| 2025-10-29 |
3.9579 TRY |
1,816,894.8000 HAEDAL |
3.7940 TRY |
3.7520 TRY |
3.7940 TRY |
3.9440 TRY |
| 2025-10-28 |
3.9223 TRY |
409,858.2000 HAEDAL |
3.8220 TRY |
3.7500 TRY |
3.7560 TRY |
3.7940 TRY |
| 2025-10-27 |
3.9056 TRY |
171,649.3000 HAEDAL |
3.9670 TRY |
3.8250 TRY |
3.8420 TRY |
3.8680 TRY |
| 2025-10-26 |
3.8977 TRY |
335,496.4000 HAEDAL |
3.8310 TRY |
3.7380 TRY |
3.7380 TRY |
3.8300 TRY |
| 2025-10-25 |
3.8272 TRY |
204,991.7000 HAEDAL |
3.8350 TRY |
3.7890 TRY |
3.7890 TRY |
3.8600 TRY |
| 2025-10-24 |
3.8000 TRY |
206,177.5000 HAEDAL |
3.8220 TRY |
3.7530 TRY |
3.7540 TRY |
3.8050 TRY |
| 2025-10-23 |
3.7995 TRY |
53,724.5000 HAEDAL |
3.7050 TRY |
3.7050 TRY |
3.7050 TRY |
3.8220 TRY |
| 2025-10-22 |
3.8106 TRY |
271,261.0000 HAEDAL |
3.8500 TRY |
3.5960 TRY |
3.6510 TRY |
3.6510 TRY |
| 2025-10-21 |
3.9986 TRY |
341,691.2000 HAEDAL |
4.1310 TRY |
3.8790 TRY |
3.9000 TRY |
3.9130 TRY |
| 2025-10-20 |
4.1803 TRY |
228,249.7000 HAEDAL |
4.1110 TRY |
4.0900 TRY |
4.1030 TRY |
4.1400 TRY |
| 2025-10-19 |
4.0474 TRY |
269,353.8000 HAEDAL |
4.0010 TRY |
3.9290 TRY |
4.0000 TRY |
4.1660 TRY |
| 2025-10-18 |
4.0621 TRY |
184,092.3000 HAEDAL |
4.0190 TRY |
3.9840 TRY |
3.9980 TRY |
4.0390 TRY |
| 2025-10-17 |
3.9122 TRY |
464,578.5000 HAEDAL |
4.0970 TRY |
3.7890 TRY |
3.8210 TRY |
4.0170 TRY |