Identifier on Binance: HAEDALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.2800 TRY |
440,903.7000 HAEDAL |
1.2970 TRY |
1.2200 TRY |
1.2470 TRY |
1.2910 TRY |
| 2026-02-02 |
1.2930 TRY |
1,521,458.9000 HAEDAL |
1.3100 TRY |
1.2310 TRY |
1.2320 TRY |
1.2920 TRY |
| 2026-02-01 |
1.3390 TRY |
1,042,362.9000 HAEDAL |
1.3570 TRY |
1.2900 TRY |
1.2950 TRY |
1.2950 TRY |
| 2026-01-31 |
1.4038 TRY |
2,082,718.9000 HAEDAL |
1.4910 TRY |
1.2520 TRY |
1.3100 TRY |
1.3100 TRY |
| 2026-01-30 |
1.4589 TRY |
1,821,028.5000 HAEDAL |
1.4240 TRY |
1.3570 TRY |
1.3820 TRY |
1.4970 TRY |
| 2026-01-29 |
1.4759 TRY |
2,024,935.4000 HAEDAL |
1.6440 TRY |
1.3990 TRY |
1.4000 TRY |
1.4000 TRY |
| 2026-01-28 |
1.6794 TRY |
609,594.0000 HAEDAL |
1.7280 TRY |
1.6400 TRY |
1.6540 TRY |
1.6440 TRY |
| 2026-01-27 |
1.7120 TRY |
4,905,302.7000 HAEDAL |
1.6840 TRY |
1.6400 TRY |
1.6480 TRY |
1.7160 TRY |
| 2026-01-26 |
1.6918 TRY |
1,425,092.8000 HAEDAL |
1.7120 TRY |
1.6600 TRY |
1.6660 TRY |
1.6840 TRY |
| 2026-01-25 |
1.7478 TRY |
3,743,087.9000 HAEDAL |
1.7740 TRY |
1.6700 TRY |
1.6960 TRY |
1.7220 TRY |
| 2026-01-24 |
1.7789 TRY |
855,097.7000 HAEDAL |
1.7450 TRY |
1.7420 TRY |
1.7430 TRY |
1.7640 TRY |
| 2026-01-23 |
1.7679 TRY |
1,576,010.0000 HAEDAL |
1.7370 TRY |
1.7240 TRY |
1.7370 TRY |
1.7310 TRY |
| 2026-01-22 |
1.7586 TRY |
252,244.9000 HAEDAL |
1.7970 TRY |
1.5460 TRY |
1.7440 TRY |
1.7420 TRY |
| 2026-01-21 |
1.7950 TRY |
531,530.0000 HAEDAL |
1.7930 TRY |
1.6950 TRY |
1.7520 TRY |
1.7970 TRY |
| 2026-01-20 |
1.8206 TRY |
614,752.9000 HAEDAL |
1.8660 TRY |
1.6250 TRY |
1.7860 TRY |
1.7870 TRY |
| 2026-01-19 |
1.8444 TRY |
1,817,301.7000 HAEDAL |
1.9500 TRY |
1.6400 TRY |
1.8360 TRY |
1.8560 TRY |
| 2026-01-18 |
2.1420 TRY |
12,362,912.5000 HAEDAL |
2.0940 TRY |
2.0370 TRY |
2.0630 TRY |
2.0660 TRY |
| 2026-01-17 |
2.0649 TRY |
1,670,969.1000 HAEDAL |
2.0370 TRY |
2.0090 TRY |
2.0190 TRY |
2.0960 TRY |
| 2026-01-16 |
1.9882 TRY |
1,835,437.0000 HAEDAL |
1.9530 TRY |
1.9370 TRY |
1.9630 TRY |
2.0280 TRY |
| 2026-01-15 |
1.9746 TRY |
1,755,994.0000 HAEDAL |
2.0250 TRY |
1.9240 TRY |
1.9400 TRY |
1.9450 TRY |
| 2026-01-14 |
2.0255 TRY |
3,632,054.3000 HAEDAL |
2.0110 TRY |
1.9840 TRY |
2.0190 TRY |
2.0130 TRY |
| 2026-01-13 |
1.9842 TRY |
761,568.5000 HAEDAL |
1.9360 TRY |
1.9320 TRY |
1.9320 TRY |
2.0000 TRY |
| 2026-01-12 |
1.9579 TRY |
553,354.1000 HAEDAL |
1.9290 TRY |
1.9110 TRY |
1.9260 TRY |
1.9340 TRY |
| 2026-01-11 |
2.0137 TRY |
579,935.8000 HAEDAL |
2.0040 TRY |
1.9440 TRY |
1.9480 TRY |
1.9480 TRY |
| 2026-01-10 |
2.0188 TRY |
1,217,349.7000 HAEDAL |
1.9930 TRY |
1.9710 TRY |
1.9800 TRY |
2.0040 TRY |
| 2026-01-09 |
2.0368 TRY |
4,927,470.5000 HAEDAL |
1.9420 TRY |
1.9420 TRY |
1.9700 TRY |
2.0120 TRY |
| 2026-01-08 |
1.9319 TRY |
264,928.4000 HAEDAL |
1.9410 TRY |
1.8770 TRY |
1.8890 TRY |
1.9400 TRY |
| 2026-01-07 |
1.9818 TRY |
325,615.2000 HAEDAL |
2.0300 TRY |
1.7010 TRY |
1.9440 TRY |
1.9440 TRY |
| 2026-01-06 |
2.0259 TRY |
972,474.1000 HAEDAL |
1.9940 TRY |
1.9650 TRY |
1.9750 TRY |
2.0350 TRY |
| 2026-01-05 |
1.9207 TRY |
1,717,484.3000 HAEDAL |
1.9460 TRY |
1.6000 TRY |
1.9030 TRY |
2.0110 TRY |
| 2026-01-04 |
1.9424 TRY |
3,871,734.8000 HAEDAL |
1.9140 TRY |
1.8440 TRY |
1.8620 TRY |
1.9370 TRY |
| 2026-01-03 |
1.9179 TRY |
3,620,355.9000 HAEDAL |
1.8700 TRY |
1.7990 TRY |
1.8200 TRY |
1.9180 TRY |
| 2026-01-02 |
1.8064 TRY |
1,517,765.5000 HAEDAL |
1.7680 TRY |
1.7510 TRY |
1.7510 TRY |
1.8700 TRY |
| 2026-01-01 |
1.7499 TRY |
1,967,911.0000 HAEDAL |
1.7060 TRY |
1.7020 TRY |
1.7070 TRY |
1.7660 TRY |
| 2025-12-31 |
1.7337 TRY |
4,136,930.6000 HAEDAL |
1.7700 TRY |
1.6750 TRY |
1.6900 TRY |
1.7100 TRY |
| 2025-12-30 |
1.8917 TRY |
30,757,759.2000 HAEDAL |
1.8200 TRY |
1.7700 TRY |
1.7760 TRY |
1.7840 TRY |
| 2025-12-29 |
1.8332 TRY |
7,508,795.9000 HAEDAL |
1.8070 TRY |
1.5220 TRY |
1.7360 TRY |
1.8240 TRY |
| 2025-12-28 |
1.8154 TRY |
2,012,744.6000 HAEDAL |
1.8870 TRY |
1.7670 TRY |
1.7750 TRY |
1.7860 TRY |
| 2025-12-27 |
1.7987 TRY |
2,312,353.9000 HAEDAL |
1.8100 TRY |
1.4950 TRY |
1.7590 TRY |
1.8730 TRY |
| 2025-12-26 |
1.7703 TRY |
4,357,379.4000 HAEDAL |
1.7800 TRY |
1.7100 TRY |
1.7320 TRY |
1.7910 TRY |
| 2025-12-25 |
1.8373 TRY |
2,609,949.9000 HAEDAL |
1.8020 TRY |
1.7850 TRY |
1.8010 TRY |
1.8320 TRY |
| 2025-12-24 |
1.8032 TRY |
25,364,935.1000 HAEDAL |
1.7110 TRY |
1.6400 TRY |
1.6550 TRY |
1.7780 TRY |
| 2025-12-23 |
1.7262 TRY |
20,924,736.2000 HAEDAL |
1.6460 TRY |
1.6180 TRY |
1.6300 TRY |
1.7170 TRY |
| 2025-12-22 |
1.6337 TRY |
947,769.9000 HAEDAL |
1.6200 TRY |
1.5890 TRY |
1.6120 TRY |
1.6270 TRY |
| 2025-12-21 |
1.6120 TRY |
978,284.9000 HAEDAL |
1.6730 TRY |
1.5780 TRY |
1.5900 TRY |
1.5900 TRY |
| 2025-12-20 |
1.6621 TRY |
2,292,426.7000 HAEDAL |
1.6580 TRY |
1.6410 TRY |
1.6530 TRY |
1.6600 TRY |
| 2025-12-19 |
1.6019 TRY |
2,445,378.6000 HAEDAL |
1.5320 TRY |
1.5230 TRY |
1.5300 TRY |
1.6490 TRY |
| 2025-12-18 |
1.5774 TRY |
3,635,086.6000 HAEDAL |
1.6240 TRY |
1.4950 TRY |
1.5220 TRY |
1.5320 TRY |
| 2025-12-17 |
1.6900 TRY |
2,349,048.4000 HAEDAL |
1.7560 TRY |
1.6170 TRY |
1.6330 TRY |
1.6170 TRY |
| 2025-12-16 |
1.7700 TRY |
1,899,556.4000 HAEDAL |
1.7760 TRY |
1.7460 TRY |
1.7630 TRY |
1.7680 TRY |