Identifier on Binance: HAEDALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
5.3971 TRY |
4,815,904.4000 HAEDAL |
5.6130 TRY |
5.1690 TRY |
5.3140 TRY |
5.1960 TRY |
| 2025-05-29 |
5.8864 TRY |
7,044,915.4000 HAEDAL |
5.9540 TRY |
5.6150 TRY |
5.6770 TRY |
5.6230 TRY |
| 2025-05-28 |
6.1251 TRY |
9,797,443.1000 HAEDAL |
6.1170 TRY |
5.7620 TRY |
5.8720 TRY |
5.8710 TRY |
| 2025-05-27 |
6.2303 TRY |
31,165,622.0000 HAEDAL |
5.5150 TRY |
5.4560 TRY |
5.5870 TRY |
6.1330 TRY |
| 2025-05-26 |
5.7569 TRY |
20,110,323.8000 HAEDAL |
5.8230 TRY |
5.4110 TRY |
5.4860 TRY |
5.4650 TRY |
| 2025-05-25 |
5.8713 TRY |
15,497,207.9000 HAEDAL |
6.0950 TRY |
5.5760 TRY |
5.6540 TRY |
5.8010 TRY |
| 2025-05-24 |
6.2626 TRY |
14,406,202.6000 HAEDAL |
6.2160 TRY |
6.1140 TRY |
6.1910 TRY |
6.1910 TRY |
| 2025-05-23 |
6.6505 TRY |
39,240,154.9000 HAEDAL |
6.7500 TRY |
6.2160 TRY |
6.3530 TRY |
6.2670 TRY |
| 2025-05-22 |
7.1269 TRY |
125,694,392.8000 HAEDAL |
6.8890 TRY |
6.4450 TRY |
6.6870 TRY |
6.7500 TRY |
| 2025-05-21 |
7.3291 TRY |
109,361,895.3000 HAEDAL |
4.0040 TRY |
4.0040 TRY |
6.8440 TRY |
6.7760 TRY |