Identifier on Binance: HAEDALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
7.1709 TRY |
14,368,589.2000 HAEDAL |
8.3600 TRY |
6.5000 TRY |
6.6660 TRY |
6.8020 TRY |
| 2025-07-18 |
8.6260 TRY |
16,621,119.6000 HAEDAL |
8.4620 TRY |
8.0680 TRY |
8.5110 TRY |
8.5050 TRY |
| 2025-07-17 |
10.0229 TRY |
50,082,920.9000 HAEDAL |
10.8660 TRY |
8.1100 TRY |
8.3460 TRY |
8.5180 TRY |
| 2025-07-16 |
9.6451 TRY |
13,993,884.2000 HAEDAL |
8.4360 TRY |
8.1640 TRY |
8.3200 TRY |
10.1040 TRY |
| 2025-07-15 |
8.5359 TRY |
24,758,948.7000 HAEDAL |
8.1930 TRY |
7.6200 TRY |
7.8190 TRY |
8.5620 TRY |
| 2025-07-14 |
7.7244 TRY |
20,415,039.6000 HAEDAL |
6.7100 TRY |
6.6750 TRY |
7.2590 TRY |
8.0660 TRY |
| 2025-07-13 |
6.6094 TRY |
2,496,040.1000 HAEDAL |
6.6330 TRY |
6.3280 TRY |
6.3960 TRY |
6.6540 TRY |
| 2025-07-12 |
6.6818 TRY |
6,661,864.8000 HAEDAL |
6.4280 TRY |
6.2410 TRY |
6.3490 TRY |
6.6920 TRY |
| 2025-07-11 |
6.7685 TRY |
5,615,579.7000 HAEDAL |
6.6030 TRY |
6.3790 TRY |
6.5550 TRY |
6.6070 TRY |
| 2025-07-10 |
6.0394 TRY |
29,849,196.1000 HAEDAL |
5.1240 TRY |
5.0530 TRY |
5.0890 TRY |
6.5840 TRY |
| 2025-07-09 |
4.9693 TRY |
608,678.0000 HAEDAL |
4.7880 TRY |
4.7380 TRY |
4.7500 TRY |
5.1420 TRY |
| 2025-07-08 |
4.7132 TRY |
314,390.4000 HAEDAL |
4.7040 TRY |
4.6630 TRY |
4.7000 TRY |
4.7900 TRY |
| 2025-07-07 |
4.7607 TRY |
412,914.6000 HAEDAL |
4.8680 TRY |
4.6600 TRY |
4.7040 TRY |
4.7090 TRY |
| 2025-07-06 |
4.7082 TRY |
116,951.8000 HAEDAL |
4.7060 TRY |
4.6420 TRY |
4.6590 TRY |
4.8500 TRY |
| 2025-07-05 |
4.7940 TRY |
125,823.3000 HAEDAL |
4.8000 TRY |
4.7100 TRY |
4.7540 TRY |
4.7410 TRY |
| 2025-07-04 |
5.0735 TRY |
1,980,416.2000 HAEDAL |
5.0540 TRY |
4.7320 TRY |
4.7470 TRY |
4.8000 TRY |
| 2025-07-03 |
5.0039 TRY |
430,092.5000 HAEDAL |
5.0000 TRY |
4.8960 TRY |
4.9210 TRY |
5.0540 TRY |
| 2025-07-02 |
4.7717 TRY |
369,026.6000 HAEDAL |
4.6340 TRY |
4.5840 TRY |
4.6360 TRY |
4.9250 TRY |
| 2025-07-01 |
4.7544 TRY |
437,132.0000 HAEDAL |
4.7960 TRY |
4.6290 TRY |
4.6420 TRY |
4.6290 TRY |
| 2025-06-30 |
4.8949 TRY |
1,007,509.0000 HAEDAL |
5.0650 TRY |
4.8220 TRY |
4.8640 TRY |
4.8550 TRY |
| 2025-06-29 |
4.9296 TRY |
1,663,112.8000 HAEDAL |
4.9850 TRY |
4.8420 TRY |
4.8820 TRY |
4.9800 TRY |
| 2025-06-28 |
4.9379 TRY |
1,482,632.8000 HAEDAL |
4.7950 TRY |
4.7380 TRY |
4.7590 TRY |
5.0590 TRY |
| 2025-06-27 |
4.7571 TRY |
1,818,249.4000 HAEDAL |
4.6590 TRY |
4.6080 TRY |
4.6620 TRY |
4.7710 TRY |
| 2025-06-26 |
4.8444 TRY |
1,269,041.4000 HAEDAL |
4.9970 TRY |
4.5600 TRY |
4.6580 TRY |
4.6550 TRY |
| 2025-06-25 |
5.0780 TRY |
2,643,668.2000 HAEDAL |
4.9600 TRY |
4.8920 TRY |
4.9680 TRY |
4.9920 TRY |
| 2025-06-24 |
5.2457 TRY |
2,083,601.9000 HAEDAL |
5.5570 TRY |
4.8630 TRY |
4.9330 TRY |
4.9480 TRY |
| 2025-06-23 |
5.1430 TRY |
17,133,783.5000 HAEDAL |
4.4470 TRY |
4.4090 TRY |
4.5060 TRY |
5.5960 TRY |
| 2025-06-22 |
4.3437 TRY |
1,827,292.7000 HAEDAL |
4.5370 TRY |
4.1640 TRY |
4.2450 TRY |
4.1650 TRY |
| 2025-06-21 |
4.6780 TRY |
1,641,611.8000 HAEDAL |
4.9350 TRY |
4.4330 TRY |
4.5300 TRY |
4.4750 TRY |
| 2025-06-20 |
5.0548 TRY |
1,813,128.6000 HAEDAL |
5.0160 TRY |
4.8210 TRY |
4.9250 TRY |
5.0910 TRY |
| 2025-06-19 |
4.9763 TRY |
3,247,938.7000 HAEDAL |
4.9190 TRY |
4.7760 TRY |
4.8350 TRY |
5.0430 TRY |
| 2025-06-18 |
4.8286 TRY |
6,270,426.5000 HAEDAL |
4.6330 TRY |
4.5910 TRY |
4.7060 TRY |
4.8670 TRY |
| 2025-06-17 |
4.5648 TRY |
16,917,160.6000 HAEDAL |
4.6790 TRY |
4.2870 TRY |
4.4060 TRY |
4.6230 TRY |
| 2025-06-16 |
4.6782 TRY |
23,649,336.6000 HAEDAL |
3.9020 TRY |
3.8610 TRY |
3.9880 TRY |
4.6280 TRY |
| 2025-06-15 |
3.9275 TRY |
1,060,950.4000 HAEDAL |
3.9600 TRY |
3.8300 TRY |
3.8810 TRY |
3.8640 TRY |
| 2025-06-14 |
4.0768 TRY |
862,143.8000 HAEDAL |
4.1620 TRY |
3.9570 TRY |
4.0210 TRY |
3.9840 TRY |
| 2025-06-13 |
4.0045 TRY |
2,923,813.2000 HAEDAL |
4.1810 TRY |
3.7720 TRY |
3.9030 TRY |
4.1550 TRY |
| 2025-06-12 |
4.4613 TRY |
2,908,819.4000 HAEDAL |
4.7130 TRY |
4.2520 TRY |
4.4080 TRY |
4.3830 TRY |
| 2025-06-11 |
4.9556 TRY |
2,629,809.7000 HAEDAL |
5.1530 TRY |
4.6660 TRY |
4.7580 TRY |
4.6970 TRY |
| 2025-06-10 |
5.1427 TRY |
1,744,052.5000 HAEDAL |
5.1240 TRY |
5.0290 TRY |
5.1040 TRY |
5.1230 TRY |
| 2025-06-09 |
4.9679 TRY |
2,013,461.0000 HAEDAL |
4.9100 TRY |
4.7730 TRY |
4.8370 TRY |
5.1330 TRY |
| 2025-06-08 |
4.9012 TRY |
2,424,420.0000 HAEDAL |
4.8670 TRY |
4.7390 TRY |
4.8080 TRY |
4.8990 TRY |
| 2025-06-07 |
4.8746 TRY |
3,240,588.3000 HAEDAL |
4.7360 TRY |
4.7120 TRY |
4.8470 TRY |
4.8510 TRY |
| 2025-06-06 |
4.7893 TRY |
2,318,063.3000 HAEDAL |
4.6360 TRY |
4.6040 TRY |
4.6640 TRY |
4.6730 TRY |
| 2025-06-05 |
4.8629 TRY |
4,292,418.5000 HAEDAL |
5.1340 TRY |
4.5290 TRY |
4.6680 TRY |
4.6510 TRY |
| 2025-06-04 |
5.1188 TRY |
2,249,743.5000 HAEDAL |
5.2400 TRY |
4.9530 TRY |
5.0170 TRY |
5.0640 TRY |
| 2025-06-03 |
5.3447 TRY |
3,447,516.7000 HAEDAL |
5.2090 TRY |
5.1280 TRY |
5.2480 TRY |
5.2420 TRY |
| 2025-06-02 |
5.2016 TRY |
2,544,087.2000 HAEDAL |
5.4370 TRY |
5.0870 TRY |
5.1670 TRY |
5.3340 TRY |
| 2025-06-01 |
5.2328 TRY |
7,155,668.3000 HAEDAL |
5.1250 TRY |
5.0260 TRY |
5.1190 TRY |
5.5130 TRY |
| 2025-05-31 |
4.9228 TRY |
4,148,085.0000 HAEDAL |
4.8650 TRY |
4.6530 TRY |
4.7040 TRY |
5.1350 TRY |