Identifier on Binance: HAEDALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
3.9056 TRY |
171,649.3000 HAEDAL |
3.9670 TRY |
3.8250 TRY |
3.8420 TRY |
3.8680 TRY |
| 2025-10-26 |
3.8977 TRY |
335,496.4000 HAEDAL |
3.8310 TRY |
3.7380 TRY |
3.7380 TRY |
3.8300 TRY |
| 2025-10-25 |
3.8272 TRY |
204,991.7000 HAEDAL |
3.8350 TRY |
3.7890 TRY |
3.7890 TRY |
3.8600 TRY |
| 2025-10-24 |
3.8000 TRY |
206,177.5000 HAEDAL |
3.8220 TRY |
3.7530 TRY |
3.7540 TRY |
3.8050 TRY |
| 2025-10-23 |
3.7995 TRY |
53,724.5000 HAEDAL |
3.7050 TRY |
3.7050 TRY |
3.7050 TRY |
3.8220 TRY |
| 2025-10-22 |
3.8106 TRY |
271,261.0000 HAEDAL |
3.8500 TRY |
3.5960 TRY |
3.6510 TRY |
3.6510 TRY |
| 2025-10-21 |
3.9986 TRY |
341,691.2000 HAEDAL |
4.1310 TRY |
3.8790 TRY |
3.9000 TRY |
3.9130 TRY |
| 2025-10-20 |
4.1803 TRY |
228,249.7000 HAEDAL |
4.1110 TRY |
4.0900 TRY |
4.1030 TRY |
4.1400 TRY |
| 2025-10-19 |
4.0474 TRY |
269,353.8000 HAEDAL |
4.0010 TRY |
3.9290 TRY |
4.0000 TRY |
4.1660 TRY |
| 2025-10-18 |
4.0621 TRY |
184,092.3000 HAEDAL |
4.0190 TRY |
3.9840 TRY |
3.9980 TRY |
4.0390 TRY |
| 2025-10-17 |
3.9122 TRY |
464,578.5000 HAEDAL |
4.0970 TRY |
3.7890 TRY |
3.8210 TRY |
4.0170 TRY |
| 2025-10-16 |
4.2445 TRY |
1,579,822.9000 HAEDAL |
4.1720 TRY |
4.0270 TRY |
4.0690 TRY |
4.0770 TRY |
| 2025-10-15 |
4.2852 TRY |
1,274,198.0000 HAEDAL |
4.3230 TRY |
4.0470 TRY |
4.1040 TRY |
4.1040 TRY |
| 2025-10-14 |
4.2463 TRY |
3,310,450.9000 HAEDAL |
4.6960 TRY |
4.0690 TRY |
4.1520 TRY |
4.3270 TRY |
| 2025-10-13 |
4.5175 TRY |
2,586,911.8000 HAEDAL |
4.4190 TRY |
4.3260 TRY |
4.3980 TRY |
4.7020 TRY |
| 2025-10-12 |
4.1807 TRY |
2,341,619.8000 HAEDAL |
4.0410 TRY |
3.9670 TRY |
4.0340 TRY |
4.4030 TRY |
| 2025-10-11 |
4.1055 TRY |
1,116,304.2000 HAEDAL |
4.1370 TRY |
3.8140 TRY |
4.0740 TRY |
4.1160 TRY |
| 2025-10-10 |
4.7987 TRY |
2,625,003.8000 HAEDAL |
5.4270 TRY |
2.1280 TRY |
4.0600 TRY |
3.9680 TRY |
| 2025-10-09 |
5.4199 TRY |
684,522.0000 HAEDAL |
5.6420 TRY |
5.3100 TRY |
5.3610 TRY |
5.4500 TRY |
| 2025-10-08 |
5.6582 TRY |
450,941.9000 HAEDAL |
5.5160 TRY |
5.4700 TRY |
5.5190 TRY |
5.6490 TRY |
| 2025-10-07 |
5.7282 TRY |
666,491.4000 HAEDAL |
5.7650 TRY |
5.5020 TRY |
5.5440 TRY |
5.5460 TRY |
| 2025-10-06 |
5.6322 TRY |
468,120.1000 HAEDAL |
5.5350 TRY |
5.4960 TRY |
5.5400 TRY |
5.7240 TRY |
| 2025-10-05 |
5.6073 TRY |
602,403.3000 HAEDAL |
5.5890 TRY |
5.4820 TRY |
5.5150 TRY |
5.5340 TRY |
| 2025-10-04 |
5.5911 TRY |
412,628.7000 HAEDAL |
5.7220 TRY |
5.4900 TRY |
5.5210 TRY |
5.5860 TRY |
| 2025-10-03 |
5.7557 TRY |
828,229.7000 HAEDAL |
5.6320 TRY |
5.5640 TRY |
5.5720 TRY |
5.7400 TRY |
| 2025-10-02 |
5.6036 TRY |
591,660.8000 HAEDAL |
5.6240 TRY |
5.4320 TRY |
5.5230 TRY |
5.6210 TRY |
| 2025-10-01 |
5.4394 TRY |
530,440.3000 HAEDAL |
5.2830 TRY |
5.2800 TRY |
5.2830 TRY |
5.6090 TRY |
| 2025-09-30 |
5.3021 TRY |
477,676.1000 HAEDAL |
5.3920 TRY |
5.1570 TRY |
5.2140 TRY |
5.3400 TRY |
| 2025-09-29 |
5.4863 TRY |
542,996.6000 HAEDAL |
5.5510 TRY |
5.3300 TRY |
5.3800 TRY |
5.3970 TRY |
| 2025-09-28 |
5.3642 TRY |
440,362.2000 HAEDAL |
5.4220 TRY |
5.2010 TRY |
5.2560 TRY |
5.5630 TRY |
| 2025-09-27 |
5.4303 TRY |
427,609.0000 HAEDAL |
5.4560 TRY |
5.3770 TRY |
5.4030 TRY |
5.4400 TRY |
| 2025-09-26 |
5.4734 TRY |
605,456.6000 HAEDAL |
5.3730 TRY |
5.2920 TRY |
5.3530 TRY |
5.4870 TRY |
| 2025-09-25 |
5.5825 TRY |
785,396.9000 HAEDAL |
6.0100 TRY |
5.2660 TRY |
5.3000 TRY |
5.2920 TRY |
| 2025-09-24 |
6.0801 TRY |
873,066.9000 HAEDAL |
6.0640 TRY |
5.9670 TRY |
6.0000 TRY |
5.9800 TRY |
| 2025-09-23 |
6.1482 TRY |
1,144,670.9000 HAEDAL |
6.0520 TRY |
5.9040 TRY |
5.9900 TRY |
6.0960 TRY |
| 2025-09-22 |
6.4541 TRY |
4,211,080.5000 HAEDAL |
6.8580 TRY |
5.7500 TRY |
5.8360 TRY |
6.0300 TRY |
| 2025-09-21 |
6.5477 TRY |
1,019,711.6000 HAEDAL |
6.4170 TRY |
6.2430 TRY |
6.3120 TRY |
6.7000 TRY |
| 2025-09-20 |
6.4926 TRY |
858,750.7000 HAEDAL |
6.5050 TRY |
6.3780 TRY |
6.4130 TRY |
6.4580 TRY |
| 2025-09-19 |
6.7900 TRY |
4,835,146.0000 HAEDAL |
6.7500 TRY |
6.2990 TRY |
6.4170 TRY |
6.4480 TRY |
| 2025-09-18 |
6.4730 TRY |
2,331,754.7000 HAEDAL |
6.1720 TRY |
6.1090 TRY |
6.1410 TRY |
6.6370 TRY |
| 2025-09-17 |
5.8963 TRY |
854,881.6000 HAEDAL |
5.9990 TRY |
5.7550 TRY |
5.8010 TRY |
6.1040 TRY |
| 2025-09-16 |
5.8904 TRY |
446,373.9000 HAEDAL |
5.8840 TRY |
5.7670 TRY |
5.8180 TRY |
6.0470 TRY |
| 2025-09-15 |
6.0762 TRY |
1,254,831.6000 HAEDAL |
6.3300 TRY |
5.7530 TRY |
5.8400 TRY |
5.8800 TRY |
| 2025-09-14 |
6.2452 TRY |
934,119.7000 HAEDAL |
6.2700 TRY |
6.0060 TRY |
6.0690 TRY |
6.2940 TRY |
| 2025-09-13 |
6.2345 TRY |
748,289.3000 HAEDAL |
6.1000 TRY |
6.0390 TRY |
6.1000 TRY |
6.2610 TRY |
| 2025-09-12 |
6.0613 TRY |
823,249.1000 HAEDAL |
6.0740 TRY |
5.8720 TRY |
5.9310 TRY |
6.0840 TRY |
| 2025-09-11 |
6.2366 TRY |
1,041,155.7000 HAEDAL |
6.1290 TRY |
5.9560 TRY |
6.0360 TRY |
6.0900 TRY |
| 2025-09-10 |
6.0526 TRY |
811,812.5000 HAEDAL |
5.9390 TRY |
5.8820 TRY |
5.9520 TRY |
6.1290 TRY |
| 2025-09-09 |
5.9945 TRY |
1,818,773.8000 HAEDAL |
5.9090 TRY |
5.7150 TRY |
5.8630 TRY |
5.9240 TRY |
| 2025-09-08 |
5.7755 TRY |
1,503,613.3000 HAEDAL |
5.5830 TRY |
5.5520 TRY |
5.6020 TRY |
5.8550 TRY |