Identifier on Binance: HAEDALTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
5.9750 TRY |
6,500,957.0000 HAEDAL |
6.0660 TRY |
5.7480 TRY |
5.8110 TRY |
5.9950 TRY |
| 2025-08-26 |
6.0095 TRY |
34,830,820.2000 HAEDAL |
5.6060 TRY |
5.4900 TRY |
5.5970 TRY |
6.0550 TRY |
| 2025-08-25 |
5.9536 TRY |
26,739,668.7000 HAEDAL |
5.6620 TRY |
5.3080 TRY |
5.4240 TRY |
5.5360 TRY |
| 2025-08-24 |
6.1421 TRY |
66,788,180.0000 HAEDAL |
5.9800 TRY |
5.5270 TRY |
5.6490 TRY |
5.6950 TRY |
| 2025-08-23 |
5.6900 TRY |
9,629,089.8000 HAEDAL |
5.3890 TRY |
5.2210 TRY |
5.3040 TRY |
5.7780 TRY |
| 2025-08-22 |
5.1131 TRY |
2,888,109.6000 HAEDAL |
5.1220 TRY |
4.8570 TRY |
4.9820 TRY |
5.3670 TRY |
| 2025-08-21 |
5.1288 TRY |
388,714.0000 HAEDAL |
5.2600 TRY |
5.0320 TRY |
5.1000 TRY |
5.1590 TRY |
| 2025-08-20 |
5.1669 TRY |
1,391,678.2000 HAEDAL |
4.9740 TRY |
4.9700 TRY |
5.0210 TRY |
5.2710 TRY |
| 2025-08-19 |
5.1393 TRY |
1,492,507.0000 HAEDAL |
5.1940 TRY |
4.9770 TRY |
5.0670 TRY |
5.0560 TRY |
| 2025-08-18 |
5.2412 TRY |
1,032,411.2000 HAEDAL |
5.4290 TRY |
5.1280 TRY |
5.1990 TRY |
5.2250 TRY |
| 2025-08-17 |
5.4793 TRY |
2,403,712.8000 HAEDAL |
5.3690 TRY |
5.3460 TRY |
5.3690 TRY |
5.5070 TRY |
| 2025-08-16 |
5.3782 TRY |
1,762,817.4000 HAEDAL |
5.3610 TRY |
5.3120 TRY |
5.3580 TRY |
5.3660 TRY |
| 2025-08-15 |
5.4640 TRY |
1,569,935.3000 HAEDAL |
5.4340 TRY |
5.2490 TRY |
5.3570 TRY |
5.3630 TRY |
| 2025-08-14 |
5.7737 TRY |
4,696,388.0000 HAEDAL |
5.9860 TRY |
5.3390 TRY |
5.4250 TRY |
5.4190 TRY |
| 2025-08-13 |
5.9346 TRY |
2,195,631.6000 HAEDAL |
5.8660 TRY |
5.7890 TRY |
5.8510 TRY |
6.0080 TRY |
| 2025-08-12 |
5.7696 TRY |
3,368,136.3000 HAEDAL |
5.5860 TRY |
5.5070 TRY |
5.6160 TRY |
5.8730 TRY |
| 2025-08-11 |
5.8823 TRY |
5,129,159.5000 HAEDAL |
6.0320 TRY |
5.5350 TRY |
5.6190 TRY |
5.6190 TRY |
| 2025-08-10 |
6.1137 TRY |
4,543,296.5000 HAEDAL |
6.2290 TRY |
5.9270 TRY |
6.0340 TRY |
6.0470 TRY |
| 2025-08-09 |
6.2703 TRY |
5,887,034.7000 HAEDAL |
5.9550 TRY |
5.8610 TRY |
5.9420 TRY |
6.2280 TRY |
| 2025-08-08 |
5.9363 TRY |
2,908,127.9000 HAEDAL |
5.9830 TRY |
5.7700 TRY |
5.8790 TRY |
5.9550 TRY |
| 2025-08-07 |
5.8647 TRY |
4,111,951.9000 HAEDAL |
5.7840 TRY |
5.6360 TRY |
5.6910 TRY |
5.9690 TRY |
| 2025-08-06 |
5.7543 TRY |
2,162,377.7000 HAEDAL |
5.7170 TRY |
5.5640 TRY |
5.5840 TRY |
5.7620 TRY |
| 2025-08-05 |
6.0157 TRY |
6,481,652.1000 HAEDAL |
6.1000 TRY |
5.6010 TRY |
5.6830 TRY |
5.6740 TRY |
| 2025-08-04 |
6.0283 TRY |
8,058,441.0000 HAEDAL |
5.6330 TRY |
5.6270 TRY |
5.6740 TRY |
6.1270 TRY |
| 2025-08-03 |
5.5921 TRY |
625,083.0000 HAEDAL |
5.4400 TRY |
5.3390 TRY |
5.4780 TRY |
5.6020 TRY |
| 2025-08-02 |
5.5687 TRY |
1,107,054.6000 HAEDAL |
5.7330 TRY |
5.3200 TRY |
5.4560 TRY |
5.4300 TRY |
| 2025-08-01 |
5.7191 TRY |
2,702,707.0000 HAEDAL |
5.7710 TRY |
5.5500 TRY |
5.6940 TRY |
5.6540 TRY |
| 2025-07-31 |
6.2150 TRY |
2,957,970.3000 HAEDAL |
6.0800 TRY |
5.8210 TRY |
5.8860 TRY |
5.8210 TRY |
| 2025-07-30 |
6.0546 TRY |
2,129,694.7000 HAEDAL |
6.3220 TRY |
5.8070 TRY |
5.9950 TRY |
5.9980 TRY |
| 2025-07-29 |
6.4941 TRY |
2,575,344.6000 HAEDAL |
6.5830 TRY |
6.3020 TRY |
6.4330 TRY |
6.4010 TRY |
| 2025-07-28 |
7.0708 TRY |
8,250,092.6000 HAEDAL |
7.0370 TRY |
6.5000 TRY |
6.6010 TRY |
6.5690 TRY |
| 2025-07-27 |
7.5410 TRY |
43,411,009.7000 HAEDAL |
6.5240 TRY |
6.4480 TRY |
6.5210 TRY |
7.1730 TRY |
| 2025-07-26 |
6.7224 TRY |
9,213,256.8000 HAEDAL |
6.6940 TRY |
6.3760 TRY |
6.4940 TRY |
6.6190 TRY |
| 2025-07-25 |
6.2908 TRY |
5,362,142.4000 HAEDAL |
6.3740 TRY |
5.8740 TRY |
6.1170 TRY |
6.6700 TRY |
| 2025-07-24 |
6.5154 TRY |
6,945,094.0000 HAEDAL |
6.5200 TRY |
6.1640 TRY |
6.4080 TRY |
6.3670 TRY |
| 2025-07-23 |
6.6539 TRY |
7,131,343.5000 HAEDAL |
6.6340 TRY |
6.4000 TRY |
6.6100 TRY |
6.5280 TRY |
| 2025-07-22 |
6.6020 TRY |
6,931,788.8000 HAEDAL |
6.9840 TRY |
6.3440 TRY |
6.4550 TRY |
6.6420 TRY |
| 2025-07-21 |
6.9771 TRY |
9,214,063.3000 HAEDAL |
6.9690 TRY |
6.8500 TRY |
6.9330 TRY |
6.9910 TRY |
| 2025-07-20 |
7.1389 TRY |
15,250,481.4000 HAEDAL |
6.7640 TRY |
6.7140 TRY |
6.8600 TRY |
7.0610 TRY |
| 2025-07-19 |
7.1709 TRY |
14,368,589.2000 HAEDAL |
8.3600 TRY |
6.5000 TRY |
6.6660 TRY |
6.8020 TRY |
| 2025-07-18 |
8.6260 TRY |
16,621,119.6000 HAEDAL |
8.4620 TRY |
8.0680 TRY |
8.5110 TRY |
8.5050 TRY |
| 2025-07-17 |
10.0229 TRY |
50,082,920.9000 HAEDAL |
10.8660 TRY |
8.1100 TRY |
8.3460 TRY |
8.5180 TRY |
| 2025-07-16 |
9.6451 TRY |
13,993,884.2000 HAEDAL |
8.4360 TRY |
8.1640 TRY |
8.3200 TRY |
10.1040 TRY |
| 2025-07-15 |
8.5359 TRY |
24,758,948.7000 HAEDAL |
8.1930 TRY |
7.6200 TRY |
7.8190 TRY |
8.5620 TRY |
| 2025-07-14 |
7.7244 TRY |
20,415,039.6000 HAEDAL |
6.7100 TRY |
6.6750 TRY |
7.2590 TRY |
8.0660 TRY |
| 2025-07-13 |
6.6094 TRY |
2,496,040.1000 HAEDAL |
6.6330 TRY |
6.3280 TRY |
6.3960 TRY |
6.6540 TRY |
| 2025-07-12 |
6.6818 TRY |
6,661,864.8000 HAEDAL |
6.4280 TRY |
6.2410 TRY |
6.3490 TRY |
6.6920 TRY |
| 2025-07-11 |
6.7685 TRY |
5,615,579.7000 HAEDAL |
6.6030 TRY |
6.3790 TRY |
6.5550 TRY |
6.6070 TRY |
| 2025-07-10 |
6.0394 TRY |
29,849,196.1000 HAEDAL |
5.1240 TRY |
5.0530 TRY |
5.0890 TRY |
6.5840 TRY |
| 2025-07-09 |
4.9693 TRY |
608,678.0000 HAEDAL |
4.7880 TRY |
4.7380 TRY |
4.7500 TRY |
5.1420 TRY |