Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
1.9267 USDT |
990,967.2000 GTC |
1.9510 USDT |
1.9030 USDT |
1.9200 USDT |
1.9270 USDT |
| 2023-04-14 |
1.9068 USDT |
1,450,176.5000 GTC |
1.8900 USDT |
1.8560 USDT |
1.8730 USDT |
1.9380 USDT |
| 2023-04-13 |
1.8645 USDT |
951,796.7000 GTC |
1.8480 USDT |
1.8230 USDT |
1.8360 USDT |
1.8900 USDT |
| 2023-04-12 |
1.8110 USDT |
1,153,939.8000 GTC |
1.8530 USDT |
1.7490 USDT |
1.7800 USDT |
1.8460 USDT |
| 2023-04-11 |
1.8539 USDT |
809,699.2000 GTC |
1.8550 USDT |
1.8340 USDT |
1.8540 USDT |
1.8530 USDT |
| 2023-04-10 |
1.8223 USDT |
875,077.1000 GTC |
1.8130 USDT |
1.7900 USDT |
1.8020 USDT |
1.8510 USDT |
| 2023-04-09 |
1.7943 USDT |
850,117.1000 GTC |
1.7770 USDT |
1.7580 USDT |
1.7740 USDT |
1.8180 USDT |
| 2023-04-08 |
1.7889 USDT |
941,481.8000 GTC |
1.7930 USDT |
1.7630 USDT |
1.7790 USDT |
1.7790 USDT |
| 2023-04-07 |
1.7918 USDT |
827,231.6000 GTC |
1.8190 USDT |
1.7630 USDT |
1.7810 USDT |
1.7940 USDT |
| 2023-04-06 |
1.8077 USDT |
922,110.9000 GTC |
1.8320 USDT |
1.7770 USDT |
1.7970 USDT |
1.8160 USDT |
| 2023-04-05 |
1.8254 USDT |
1,065,516.0000 GTC |
1.8010 USDT |
1.7700 USDT |
1.7980 USDT |
1.8340 USDT |
| 2023-04-04 |
1.8003 USDT |
909,063.0000 GTC |
1.8140 USDT |
1.7670 USDT |
1.7810 USDT |
1.8010 USDT |
| 2023-04-03 |
1.7683 USDT |
1,893,744.1000 GTC |
1.7600 USDT |
1.6800 USDT |
1.7290 USDT |
1.8100 USDT |
| 2023-04-02 |
1.7886 USDT |
1,423,199.5000 GTC |
1.8400 USDT |
1.7150 USDT |
1.7520 USDT |
1.7640 USDT |
| 2023-04-01 |
1.8583 USDT |
1,449,594.6000 GTC |
1.8620 USDT |
1.8100 USDT |
1.8250 USDT |
1.8450 USDT |
| 2023-03-31 |
1.8269 USDT |
2,023,413.5000 GTC |
1.8360 USDT |
1.7860 USDT |
1.8180 USDT |
1.8680 USDT |
| 2023-03-30 |
1.8589 USDT |
2,675,500.9000 GTC |
1.8960 USDT |
1.8020 USDT |
1.8240 USDT |
1.8360 USDT |
| 2023-03-29 |
1.9046 USDT |
3,868,360.1000 GTC |
1.8740 USDT |
1.8500 USDT |
1.8750 USDT |
1.9020 USDT |
| 2023-03-28 |
1.8803 USDT |
5,239,181.5000 GTC |
1.9440 USDT |
1.8180 USDT |
1.8450 USDT |
1.8640 USDT |
| 2023-03-27 |
2.1912 USDT |
14,227,624.1000 GTC |
2.4310 USDT |
1.9200 USDT |
1.9470 USDT |
1.9440 USDT |
| 2023-03-26 |
2.3979 USDT |
3,290,123.7000 GTC |
2.3130 USDT |
2.2870 USDT |
2.3210 USDT |
2.4400 USDT |
| 2023-03-25 |
2.2534 USDT |
1,917,881.6000 GTC |
2.1680 USDT |
2.0980 USDT |
2.1240 USDT |
2.3020 USDT |
| 2023-03-24 |
2.2405 USDT |
1,680,248.2000 GTC |
2.2570 USDT |
2.1490 USDT |
2.1710 USDT |
2.1540 USDT |
| 2023-03-23 |
2.2864 USDT |
3,423,717.5000 GTC |
2.2570 USDT |
2.1730 USDT |
2.2450 USDT |
2.2640 USDT |
| 2023-03-22 |
2.2688 USDT |
8,059,242.9000 GTC |
2.0770 USDT |
2.0140 USDT |
2.0720 USDT |
2.2540 USDT |
| 2023-03-21 |
1.9815 USDT |
5,746,492.4000 GTC |
1.8250 USDT |
1.8100 USDT |
1.8670 USDT |
2.0710 USDT |
| 2023-03-20 |
1.8476 USDT |
3,367,505.6000 GTC |
1.8620 USDT |
1.7780 USDT |
1.8120 USDT |
1.8530 USDT |
| 2023-03-19 |
1.9040 USDT |
3,803,440.6000 GTC |
1.8300 USDT |
1.8230 USDT |
1.8670 USDT |
1.8910 USDT |
| 2023-03-18 |
1.8692 USDT |
3,915,994.7000 GTC |
1.8070 USDT |
1.7820 USDT |
1.8410 USDT |
1.8240 USDT |
| 2023-03-17 |
1.6972 USDT |
1,636,792.7000 GTC |
1.6250 USDT |
1.5950 USDT |
1.6350 USDT |
1.7810 USDT |
| 2023-03-16 |
1.6348 USDT |
3,952,338.7000 GTC |
1.6110 USDT |
1.5800 USDT |
1.6210 USDT |
1.6150 USDT |
| 2023-03-15 |
1.6990 USDT |
1,705,651.6000 GTC |
1.7820 USDT |
1.5740 USDT |
1.6000 USDT |
1.5980 USDT |
| 2023-03-14 |
1.7611 USDT |
2,109,524.6000 GTC |
1.7140 USDT |
1.6560 USDT |
1.6830 USDT |
1.7860 USDT |
| 2023-03-13 |
1.6762 USDT |
1,767,924.6000 GTC |
1.6610 USDT |
1.6000 USDT |
1.6320 USDT |
1.7180 USDT |
| 2023-03-12 |
1.5454 USDT |
855,597.2000 GTC |
1.5090 USDT |
1.4860 USDT |
1.5040 USDT |
1.6560 USDT |
| 2023-03-11 |
1.5000 USDT |
1,948,109.7000 GTC |
1.5420 USDT |
1.4370 USDT |
1.4670 USDT |
1.5000 USDT |
| 2023-03-10 |
1.5033 USDT |
2,077,994.3000 GTC |
1.5530 USDT |
1.4180 USDT |
1.4670 USDT |
1.5500 USDT |
| 2023-03-09 |
1.6647 USDT |
2,832,250.1000 GTC |
1.7710 USDT |
1.5120 USDT |
1.5480 USDT |
1.5400 USDT |
| 2023-03-08 |
1.7967 USDT |
5,108,129.5000 GTC |
1.7620 USDT |
1.7080 USDT |
1.7600 USDT |
1.7770 USDT |
| 2023-03-07 |
1.7624 USDT |
2,479,231.1000 GTC |
1.7840 USDT |
1.6780 USDT |
1.7350 USDT |
1.7470 USDT |
| 2023-03-06 |
1.7775 USDT |
1,283,544.0000 GTC |
1.7750 USDT |
1.7320 USDT |
1.7610 USDT |
1.7830 USDT |
| 2023-03-05 |
1.8027 USDT |
1,381,518.1000 GTC |
1.7670 USDT |
1.7480 USDT |
1.7800 USDT |
1.7760 USDT |
| 2023-03-04 |
1.7932 USDT |
2,605,222.9000 GTC |
1.8310 USDT |
1.7050 USDT |
1.7690 USDT |
1.7720 USDT |
| 2023-03-03 |
1.8820 USDT |
3,222,699.7000 GTC |
2.1000 USDT |
1.7840 USDT |
1.8100 USDT |
1.8290 USDT |
| 2023-03-02 |
2.1212 USDT |
1,816,305.3000 GTC |
2.2010 USDT |
2.0590 USDT |
2.0820 USDT |
2.1000 USDT |
| 2023-03-01 |
2.2314 USDT |
3,119,991.1000 GTC |
2.3120 USDT |
2.1580 USDT |
2.1850 USDT |
2.1910 USDT |
| 2023-02-28 |
2.3625 USDT |
6,063,622.9000 GTC |
2.3660 USDT |
2.2600 USDT |
2.2930 USDT |
2.2930 USDT |
| 2023-02-27 |
2.3870 USDT |
11,016,063.3000 GTC |
2.0970 USDT |
2.0600 USDT |
2.0810 USDT |
2.3830 USDT |
| 2023-02-26 |
2.0715 USDT |
973,091.3000 GTC |
2.1020 USDT |
2.0230 USDT |
2.0390 USDT |
2.1010 USDT |
| 2023-02-25 |
2.0653 USDT |
3,667,579.6000 GTC |
2.0020 USDT |
1.9270 USDT |
1.9570 USDT |
2.1000 USDT |