Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
2.0756 USDT |
1,653,830.3000 GTC |
2.1800 USDT |
1.9360 USDT |
1.9860 USDT |
1.9990 USDT |
| 2023-02-23 |
2.1763 USDT |
1,806,326.4000 GTC |
2.1080 USDT |
2.0930 USDT |
2.1120 USDT |
2.1720 USDT |
| 2023-02-22 |
2.2125 USDT |
4,675,775.8000 GTC |
2.2280 USDT |
2.0230 USDT |
2.0430 USDT |
2.1040 USDT |
| 2023-02-21 |
2.2718 USDT |
4,055,512.4000 GTC |
2.2550 USDT |
2.1650 USDT |
2.2050 USDT |
2.2050 USDT |
| 2023-02-20 |
2.1994 USDT |
2,265,354.2000 GTC |
2.1490 USDT |
2.0590 USDT |
2.1630 USDT |
2.2550 USDT |
| 2023-02-19 |
2.2612 USDT |
5,485,374.2000 GTC |
2.2840 USDT |
2.0890 USDT |
2.1660 USDT |
2.1500 USDT |
| 2023-02-18 |
2.2603 USDT |
5,263,970.6000 GTC |
2.1350 USDT |
2.0660 USDT |
2.1260 USDT |
2.3310 USDT |
| 2023-02-17 |
2.1057 USDT |
2,926,603.0000 GTC |
2.0290 USDT |
2.0110 USDT |
2.0700 USDT |
2.1360 USDT |
| 2023-02-16 |
2.0701 USDT |
2,922,931.6000 GTC |
1.9710 USDT |
1.9560 USDT |
1.9870 USDT |
2.0250 USDT |
| 2023-02-15 |
1.8823 USDT |
1,194,598.8000 GTC |
1.8420 USDT |
1.8070 USDT |
1.8240 USDT |
1.9690 USDT |
| 2023-02-14 |
1.7788 USDT |
1,734,100.4000 GTC |
1.7360 USDT |
1.7030 USDT |
1.7170 USDT |
1.8390 USDT |
| 2023-02-13 |
1.7008 USDT |
2,096,851.7000 GTC |
1.7590 USDT |
1.6190 USDT |
1.6700 USDT |
1.7370 USDT |
| 2023-02-12 |
1.7830 USDT |
1,906,242.3000 GTC |
1.7540 USDT |
1.7030 USDT |
1.7570 USDT |
1.7500 USDT |
| 2023-02-11 |
1.7243 USDT |
920,829.4000 GTC |
1.7190 USDT |
1.6890 USDT |
1.7180 USDT |
1.7580 USDT |
| 2023-02-10 |
1.7454 USDT |
2,135,232.4000 GTC |
1.7760 USDT |
1.6740 USDT |
1.7270 USDT |
1.7260 USDT |
| 2023-02-09 |
1.9289 USDT |
3,587,657.6000 GTC |
2.0510 USDT |
1.7020 USDT |
1.7890 USDT |
1.7710 USDT |
| 2023-02-08 |
2.1221 USDT |
2,642,850.9000 GTC |
2.1990 USDT |
1.9900 USDT |
2.0260 USDT |
2.0450 USDT |
| 2023-02-07 |
2.1312 USDT |
2,776,718.1000 GTC |
1.9890 USDT |
1.9800 USDT |
2.0000 USDT |
2.2030 USDT |
| 2023-02-06 |
2.0411 USDT |
2,012,087.9000 GTC |
2.0810 USDT |
1.9590 USDT |
2.0060 USDT |
2.0150 USDT |
| 2023-02-05 |
2.0505 USDT |
3,132,135.5000 GTC |
2.0730 USDT |
1.9140 USDT |
2.0320 USDT |
2.0820 USDT |
| 2023-02-04 |
2.0492 USDT |
2,596,004.8000 GTC |
2.0060 USDT |
1.9800 USDT |
1.9980 USDT |
2.0760 USDT |
| 2023-02-03 |
1.9757 USDT |
1,916,083.2000 GTC |
1.9470 USDT |
1.9120 USDT |
1.9360 USDT |
2.0060 USDT |
| 2023-02-02 |
2.0354 USDT |
1,689,453.2000 GTC |
2.0020 USDT |
1.9390 USDT |
1.9860 USDT |
1.9770 USDT |
| 2023-02-01 |
1.9874 USDT |
4,403,462.0000 GTC |
1.9170 USDT |
1.8110 USDT |
1.8430 USDT |
1.9970 USDT |
| 2023-01-31 |
1.9315 USDT |
3,967,941.2000 GTC |
1.8560 USDT |
1.8360 USDT |
1.8800 USDT |
1.9150 USDT |
| 2023-01-30 |
1.8648 USDT |
1,887,304.6000 GTC |
1.9670 USDT |
1.7530 USDT |
1.8210 USDT |
1.8250 USDT |
| 2023-01-29 |
1.9527 USDT |
2,304,316.5000 GTC |
1.8420 USDT |
1.8170 USDT |
1.8540 USDT |
1.9630 USDT |
| 2023-01-28 |
1.8418 USDT |
1,458,053.4000 GTC |
1.7960 USDT |
1.7910 USDT |
1.8060 USDT |
1.8330 USDT |
| 2023-01-27 |
1.7715 USDT |
780,827.8000 GTC |
1.7960 USDT |
1.7240 USDT |
1.7650 USDT |
1.7920 USDT |
| 2023-01-26 |
1.7936 USDT |
1,698,043.7000 GTC |
1.7750 USDT |
1.7390 USDT |
1.7740 USDT |
1.7950 USDT |
| 2023-01-25 |
1.7347 USDT |
1,461,007.8000 GTC |
1.6560 USDT |
1.6500 USDT |
1.6690 USDT |
1.7870 USDT |
| 2023-01-24 |
1.7580 USDT |
1,438,794.0000 GTC |
1.7270 USDT |
1.6210 USDT |
1.6590 USDT |
1.6440 USDT |
| 2023-01-23 |
1.7408 USDT |
1,506,205.6000 GTC |
1.7200 USDT |
1.6750 USDT |
1.7150 USDT |
1.7300 USDT |
| 2023-01-22 |
1.7009 USDT |
1,750,239.8000 GTC |
1.6090 USDT |
1.6050 USDT |
1.6240 USDT |
1.7320 USDT |
| 2023-01-21 |
1.6479 USDT |
1,246,062.6000 GTC |
1.6490 USDT |
1.5420 USDT |
1.6340 USDT |
1.6020 USDT |
| 2023-01-20 |
1.5410 USDT |
992,262.8000 GTC |
1.4660 USDT |
1.4510 USDT |
1.4660 USDT |
1.6600 USDT |
| 2023-01-19 |
1.4414 USDT |
835,095.3000 GTC |
1.4270 USDT |
1.4120 USDT |
1.4320 USDT |
1.4620 USDT |
| 2023-01-18 |
1.5196 USDT |
1,603,331.2000 GTC |
1.5380 USDT |
1.4140 USDT |
1.4460 USDT |
1.4390 USDT |
| 2023-01-17 |
1.5958 USDT |
1,134,228.3000 GTC |
1.6120 USDT |
1.5430 USDT |
1.5540 USDT |
1.5520 USDT |
| 2023-01-16 |
1.6477 USDT |
1,811,143.4000 GTC |
1.6620 USDT |
1.5730 USDT |
1.6140 USDT |
1.6100 USDT |
| 2023-01-15 |
1.6372 USDT |
1,526,490.8000 GTC |
1.6480 USDT |
1.5740 USDT |
1.6090 USDT |
1.6670 USDT |
| 2023-01-14 |
1.6039 USDT |
3,551,699.9000 GTC |
1.5600 USDT |
1.4690 USDT |
1.5830 USDT |
1.6390 USDT |
| 2023-01-13 |
1.5209 USDT |
2,083,312.0000 GTC |
1.4990 USDT |
1.4790 USDT |
1.4940 USDT |
1.5590 USDT |
| 2023-01-12 |
1.4730 USDT |
1,448,954.3000 GTC |
1.4780 USDT |
1.4190 USDT |
1.4590 USDT |
1.4930 USDT |
| 2023-01-11 |
1.4196 USDT |
1,193,956.6000 GTC |
1.4440 USDT |
1.3750 USDT |
1.3910 USDT |
1.4800 USDT |
| 2023-01-10 |
1.4461 USDT |
907,439.7000 GTC |
1.4350 USDT |
1.4090 USDT |
1.4410 USDT |
1.4420 USDT |
| 2023-01-09 |
1.4333 USDT |
1,266,088.0000 GTC |
1.3770 USDT |
1.3720 USDT |
1.3990 USDT |
1.4320 USDT |
| 2023-01-08 |
1.3383 USDT |
757,573.0000 GTC |
1.3490 USDT |
1.3100 USDT |
1.3200 USDT |
1.3760 USDT |
| 2023-01-07 |
1.3515 USDT |
412,130.4000 GTC |
1.3340 USDT |
1.3340 USDT |
1.3450 USDT |
1.3440 USDT |
| 2023-01-06 |
1.2968 USDT |
786,828.9000 GTC |
1.3280 USDT |
1.2570 USDT |
1.2780 USDT |
1.3370 USDT |