Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1.0453 USDT |
960,248.1000 GTC |
1.0880 USDT |
1.0070 USDT |
1.0210 USDT |
1.0230 USDT |
| 2023-07-23 |
1.0805 USDT |
656,988.9000 GTC |
1.0770 USDT |
1.0510 USDT |
1.0580 USDT |
1.0940 USDT |
| 2023-07-22 |
1.0742 USDT |
416,421.6000 GTC |
1.0700 USDT |
1.0610 USDT |
1.0700 USDT |
1.0730 USDT |
| 2023-07-21 |
1.0725 USDT |
606,823.3000 GTC |
1.0570 USDT |
1.0490 USDT |
1.0640 USDT |
1.0770 USDT |
| 2023-07-20 |
1.0576 USDT |
717,594.5000 GTC |
1.0510 USDT |
1.0250 USDT |
1.0340 USDT |
1.0630 USDT |
| 2023-07-19 |
1.0641 USDT |
556,418.4000 GTC |
1.0360 USDT |
1.0310 USDT |
1.0540 USDT |
1.0520 USDT |
| 2023-07-18 |
1.0439 USDT |
895,731.9000 GTC |
1.0700 USDT |
1.0120 USDT |
1.0240 USDT |
1.0350 USDT |
| 2023-07-17 |
1.0590 USDT |
1,106,971.8000 GTC |
1.0210 USDT |
1.0160 USDT |
1.0340 USDT |
1.0760 USDT |
| 2023-07-16 |
1.0337 USDT |
1,172,787.7000 GTC |
1.0660 USDT |
1.0140 USDT |
1.0220 USDT |
1.0160 USDT |
| 2023-07-15 |
1.0742 USDT |
1,048,444.2000 GTC |
1.0790 USDT |
1.0450 USDT |
1.0550 USDT |
1.0670 USDT |
| 2023-07-14 |
1.0615 USDT |
1,130,144.9000 GTC |
1.0750 USDT |
1.0070 USDT |
1.0490 USDT |
1.0730 USDT |
| 2023-07-13 |
1.0004 USDT |
1,764,578.5000 GTC |
0.9390 USDT |
0.9210 USDT |
0.9330 USDT |
1.0740 USDT |
| 2023-07-12 |
0.9346 USDT |
765,855.4000 GTC |
0.9360 USDT |
0.9110 USDT |
0.9310 USDT |
0.9380 USDT |
| 2023-07-11 |
0.9362 USDT |
1,043,939.7000 GTC |
0.9290 USDT |
0.9140 USDT |
0.9290 USDT |
0.9360 USDT |
| 2023-07-10 |
0.9073 USDT |
1,675,654.3000 GTC |
0.8890 USDT |
0.8520 USDT |
0.8830 USDT |
0.9260 USDT |
| 2023-07-09 |
0.9049 USDT |
1,431,194.7000 GTC |
0.9170 USDT |
0.8830 USDT |
0.8900 USDT |
0.8900 USDT |
| 2023-07-08 |
0.9523 USDT |
1,503,483.8000 GTC |
0.9860 USDT |
0.9060 USDT |
0.9160 USDT |
0.9150 USDT |
| 2023-07-07 |
1.0062 USDT |
876,535.2000 GTC |
1.0260 USDT |
0.9780 USDT |
0.9840 USDT |
0.9850 USDT |
| 2023-07-06 |
1.0914 USDT |
762,370.1000 GTC |
1.1090 USDT |
1.0330 USDT |
1.0390 USDT |
1.0340 USDT |
| 2023-07-05 |
1.1344 USDT |
638,203.5000 GTC |
1.1770 USDT |
1.0890 USDT |
1.0990 USDT |
1.1000 USDT |
| 2023-07-04 |
1.1709 USDT |
541,817.6000 GTC |
1.1820 USDT |
1.1500 USDT |
1.1650 USDT |
1.1810 USDT |
| 2023-07-03 |
1.1659 USDT |
489,702.8000 GTC |
1.1430 USDT |
1.1340 USDT |
1.1490 USDT |
1.1750 USDT |
| 2023-07-02 |
1.1210 USDT |
675,933.6000 GTC |
1.1510 USDT |
1.0950 USDT |
1.1060 USDT |
1.1420 USDT |
| 2023-07-01 |
1.1412 USDT |
394,092.4000 GTC |
1.1510 USDT |
1.1220 USDT |
1.1350 USDT |
1.1280 USDT |
| 2023-06-30 |
1.1241 USDT |
1,133,471.2000 GTC |
1.1020 USDT |
1.0470 USDT |
1.0950 USDT |
1.1520 USDT |
| 2023-06-29 |
1.0970 USDT |
316,938.0000 GTC |
1.0690 USDT |
1.0670 USDT |
1.0780 USDT |
1.1030 USDT |
| 2023-06-28 |
1.0807 USDT |
622,739.3000 GTC |
1.1450 USDT |
1.0250 USDT |
1.0570 USDT |
1.0700 USDT |
| 2023-06-27 |
1.1411 USDT |
367,868.0000 GTC |
1.1310 USDT |
1.1220 USDT |
1.1320 USDT |
1.1400 USDT |
| 2023-06-26 |
1.1379 USDT |
721,591.1000 GTC |
1.1500 USDT |
1.1040 USDT |
1.1150 USDT |
1.1310 USDT |
| 2023-06-25 |
1.1591 USDT |
553,872.2000 GTC |
1.1330 USDT |
1.1320 USDT |
1.1410 USDT |
1.1590 USDT |
| 2023-06-24 |
1.1307 USDT |
563,616.8000 GTC |
1.1290 USDT |
1.0950 USDT |
1.1140 USDT |
1.1290 USDT |
| 2023-06-23 |
1.1142 USDT |
645,159.3000 GTC |
1.0920 USDT |
1.0760 USDT |
1.0890 USDT |
1.1300 USDT |
| 2023-06-22 |
1.1141 USDT |
691,154.4000 GTC |
1.1160 USDT |
1.0820 USDT |
1.0950 USDT |
1.0910 USDT |
| 2023-06-21 |
1.0757 USDT |
1,486,878.3000 GTC |
1.0110 USDT |
1.0050 USDT |
1.0230 USDT |
1.1160 USDT |
| 2023-06-20 |
0.9719 USDT |
636,867.8000 GTC |
0.9680 USDT |
0.9340 USDT |
0.9450 USDT |
1.0080 USDT |
| 2023-06-19 |
0.9572 USDT |
568,910.5000 GTC |
0.9580 USDT |
0.9360 USDT |
0.9430 USDT |
0.9650 USDT |
| 2023-06-18 |
0.9734 USDT |
372,968.4000 GTC |
0.9870 USDT |
0.9580 USDT |
0.9710 USDT |
0.9610 USDT |
| 2023-06-17 |
0.9971 USDT |
2,857,015.7000 GTC |
0.9620 USDT |
0.9470 USDT |
0.9540 USDT |
0.9880 USDT |
| 2023-06-16 |
0.9433 USDT |
967,920.6000 GTC |
0.9600 USDT |
0.9150 USDT |
0.9340 USDT |
0.9620 USDT |
| 2023-06-15 |
0.9620 USDT |
1,295,445.7000 GTC |
0.9520 USDT |
0.9320 USDT |
0.9430 USDT |
0.9560 USDT |
| 2023-06-14 |
0.9787 USDT |
784,057.0000 GTC |
0.9880 USDT |
0.9300 USDT |
0.9510 USDT |
0.9350 USDT |
| 2023-06-13 |
0.9573 USDT |
862,711.7000 GTC |
0.9520 USDT |
0.9410 USDT |
0.9530 USDT |
0.9840 USDT |
| 2023-06-12 |
0.9142 USDT |
995,720.8000 GTC |
0.8940 USDT |
0.8610 USDT |
0.8860 USDT |
0.9540 USDT |
| 2023-06-11 |
0.8861 USDT |
814,066.2000 GTC |
0.8930 USDT |
0.8590 USDT |
0.8690 USDT |
0.8930 USDT |
| 2023-06-10 |
0.8945 USDT |
3,021,651.9000 GTC |
1.1320 USDT |
0.3000 USDT |
0.8640 USDT |
0.8940 USDT |
| 2023-06-09 |
1.1249 USDT |
444,526.7000 GTC |
1.1300 USDT |
1.1040 USDT |
1.1140 USDT |
1.1330 USDT |
| 2023-06-08 |
1.1266 USDT |
605,733.3000 GTC |
1.1270 USDT |
1.1010 USDT |
1.1110 USDT |
1.1310 USDT |
| 2023-06-07 |
1.1570 USDT |
608,564.3000 GTC |
1.2190 USDT |
1.1090 USDT |
1.1210 USDT |
1.1300 USDT |
| 2023-06-06 |
1.1766 USDT |
874,293.0000 GTC |
1.1810 USDT |
1.1360 USDT |
1.1620 USDT |
1.2160 USDT |
| 2023-06-05 |
1.2387 USDT |
1,186,371.8000 GTC |
1.3590 USDT |
1.1410 USDT |
1.1850 USDT |
1.1840 USDT |