Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0820 USDT |
42,958,652.0000 GRT |
0.0850 USDT |
0.0795 USDT |
0.0811 USDT |
0.0810 USDT |
| 2023-10-08 |
0.0854 USDT |
26,210,513.0000 GRT |
0.0857 USDT |
0.0842 USDT |
0.0846 USDT |
0.0851 USDT |
| 2023-10-07 |
0.0856 USDT |
19,569,051.0000 GRT |
0.0857 USDT |
0.0849 USDT |
0.0853 USDT |
0.0855 USDT |
| 2023-10-06 |
0.0854 USDT |
30,169,065.0000 GRT |
0.0843 USDT |
0.0843 USDT |
0.0846 USDT |
0.0858 USDT |
| 2023-10-05 |
0.0854 USDT |
27,018,957.0000 GRT |
0.0866 USDT |
0.0839 USDT |
0.0847 USDT |
0.0848 USDT |
| 2023-10-04 |
0.0866 USDT |
33,405,564.0000 GRT |
0.0882 USDT |
0.0849 USDT |
0.0863 USDT |
0.0870 USDT |
| 2023-10-03 |
0.0886 USDT |
24,519,280.0000 GRT |
0.0885 USDT |
0.0876 USDT |
0.0884 USDT |
0.0879 USDT |
| 2023-10-02 |
0.0908 USDT |
41,894,512.0000 GRT |
0.0933 USDT |
0.0873 USDT |
0.0883 USDT |
0.0883 USDT |
| 2023-10-01 |
0.0912 USDT |
43,732,449.0000 GRT |
0.0897 USDT |
0.0889 USDT |
0.0895 USDT |
0.0931 USDT |
| 2023-09-30 |
0.0883 USDT |
33,721,433.0000 GRT |
0.0870 USDT |
0.0865 USDT |
0.0870 USDT |
0.0893 USDT |
| 2023-09-29 |
0.0877 USDT |
37,994,260.0000 GRT |
0.0869 USDT |
0.0863 USDT |
0.0869 USDT |
0.0873 USDT |
| 2023-09-28 |
0.0864 USDT |
25,529,620.0000 GRT |
0.0856 USDT |
0.0852 USDT |
0.0856 USDT |
0.0867 USDT |
| 2023-09-27 |
0.0865 USDT |
24,452,616.0000 GRT |
0.0866 USDT |
0.0847 USDT |
0.0853 USDT |
0.0854 USDT |
| 2023-09-26 |
0.0874 USDT |
20,409,932.0000 GRT |
0.0881 USDT |
0.0857 USDT |
0.0867 USDT |
0.0867 USDT |
| 2023-09-25 |
0.0874 USDT |
27,133,816.0000 GRT |
0.0860 USDT |
0.0852 USDT |
0.0867 USDT |
0.0878 USDT |
| 2023-09-24 |
0.0874 USDT |
20,381,262.0000 GRT |
0.0890 USDT |
0.0864 USDT |
0.0870 USDT |
0.0868 USDT |
| 2023-09-23 |
0.0885 USDT |
26,866,840.0000 GRT |
0.0876 USDT |
0.0871 USDT |
0.0877 USDT |
0.0888 USDT |
| 2023-09-22 |
0.0875 USDT |
28,445,930.0000 GRT |
0.0875 USDT |
0.0866 USDT |
0.0874 USDT |
0.0876 USDT |
| 2023-09-21 |
0.0908 USDT |
58,255,834.0000 GRT |
0.0915 USDT |
0.0871 USDT |
0.0877 USDT |
0.0877 USDT |
| 2023-09-20 |
0.0900 USDT |
41,533,816.0000 GRT |
0.0905 USDT |
0.0884 USDT |
0.0893 USDT |
0.0915 USDT |
| 2023-09-19 |
0.0893 USDT |
44,543,280.0000 GRT |
0.0866 USDT |
0.0861 USDT |
0.0866 USDT |
0.0903 USDT |
| 2023-09-18 |
0.0865 USDT |
36,486,229.0000 GRT |
0.0842 USDT |
0.0830 USDT |
0.0839 USDT |
0.0867 USDT |
| 2023-09-17 |
0.0854 USDT |
37,290,459.0000 GRT |
0.0873 USDT |
0.0818 USDT |
0.0841 USDT |
0.0840 USDT |
| 2023-09-16 |
0.0870 USDT |
49,825,354.0000 GRT |
0.0885 USDT |
0.0852 USDT |
0.0860 USDT |
0.0870 USDT |
| 2023-09-15 |
0.0854 USDT |
75,916,974.0000 GRT |
0.0834 USDT |
0.0831 USDT |
0.0838 USDT |
0.0886 USDT |
| 2023-09-14 |
0.0830 USDT |
37,511,290.0000 GRT |
0.0824 USDT |
0.0819 USDT |
0.0824 USDT |
0.0832 USDT |
| 2023-09-13 |
0.0810 USDT |
42,370,623.0000 GRT |
0.0794 USDT |
0.0788 USDT |
0.0797 USDT |
0.0825 USDT |
| 2023-09-12 |
0.0799 USDT |
59,113,455.0000 GRT |
0.0785 USDT |
0.0779 USDT |
0.0784 USDT |
0.0796 USDT |
| 2023-09-11 |
0.0798 USDT |
103,002,630.0000 GRT |
0.0835 USDT |
0.0766 USDT |
0.0781 USDT |
0.0784 USDT |
| 2023-09-10 |
0.0843 USDT |
51,202,285.0000 GRT |
0.0871 USDT |
0.0824 USDT |
0.0835 USDT |
0.0834 USDT |
| 2023-09-09 |
0.0871 USDT |
19,677,558.0000 GRT |
0.0867 USDT |
0.0865 USDT |
0.0869 USDT |
0.0871 USDT |
| 2023-09-08 |
0.0869 USDT |
27,513,902.0000 GRT |
0.0876 USDT |
0.0855 USDT |
0.0864 USDT |
0.0867 USDT |
| 2023-09-07 |
0.0868 USDT |
23,278,928.0000 GRT |
0.0873 USDT |
0.0858 USDT |
0.0862 USDT |
0.0874 USDT |
| 2023-09-06 |
0.0870 USDT |
26,311,050.0000 GRT |
0.0873 USDT |
0.0853 USDT |
0.0869 USDT |
0.0874 USDT |
| 2023-09-05 |
0.0872 USDT |
54,894,798.0000 GRT |
0.0870 USDT |
0.0858 USDT |
0.0864 USDT |
0.0873 USDT |
| 2023-09-04 |
0.0873 USDT |
28,632,250.0000 GRT |
0.0873 USDT |
0.0853 USDT |
0.0863 USDT |
0.0864 USDT |
| 2023-09-03 |
0.0870 USDT |
28,472,736.0000 GRT |
0.0866 USDT |
0.0858 USDT |
0.0865 USDT |
0.0871 USDT |
| 2023-09-02 |
0.0860 USDT |
26,397,990.0000 GRT |
0.0857 USDT |
0.0851 USDT |
0.0857 USDT |
0.0864 USDT |
| 2023-09-01 |
0.0871 USDT |
41,813,883.0000 GRT |
0.0885 USDT |
0.0847 USDT |
0.0858 USDT |
0.0855 USDT |
| 2023-08-31 |
0.0913 USDT |
59,143,859.0000 GRT |
0.0933 USDT |
0.0875 USDT |
0.0887 USDT |
0.0886 USDT |
| 2023-08-30 |
0.0927 USDT |
39,792,506.0000 GRT |
0.0936 USDT |
0.0911 USDT |
0.0922 USDT |
0.0932 USDT |
| 2023-08-29 |
0.0918 USDT |
66,607,280.0000 GRT |
0.0904 USDT |
0.0879 USDT |
0.0885 USDT |
0.0932 USDT |
| 2023-08-28 |
0.0887 USDT |
49,126,843.0000 GRT |
0.0890 USDT |
0.0868 USDT |
0.0879 USDT |
0.0901 USDT |
| 2023-08-27 |
0.0891 USDT |
20,192,665.0000 GRT |
0.0891 USDT |
0.0884 USDT |
0.0888 USDT |
0.0891 USDT |
| 2023-08-26 |
0.0894 USDT |
19,158,661.0000 GRT |
0.0893 USDT |
0.0888 USDT |
0.0892 USDT |
0.0892 USDT |
| 2023-08-25 |
0.0895 USDT |
52,625,352.0000 GRT |
0.0918 USDT |
0.0882 USDT |
0.0888 USDT |
0.0889 USDT |
| 2023-08-24 |
0.0924 USDT |
49,857,098.0000 GRT |
0.0926 USDT |
0.0905 USDT |
0.0915 USDT |
0.0913 USDT |
| 2023-08-23 |
0.0913 USDT |
43,146,444.0000 GRT |
0.0909 USDT |
0.0891 USDT |
0.0904 USDT |
0.0922 USDT |
| 2023-08-22 |
0.0901 USDT |
38,041,059.0000 GRT |
0.0924 USDT |
0.0871 USDT |
0.0897 USDT |
0.0906 USDT |
| 2023-08-21 |
0.0922 USDT |
33,696,397.0000 GRT |
0.0940 USDT |
0.0893 USDT |
0.0914 USDT |
0.0923 USDT |