Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0557 USDT |
63,604,375.0000 GRT |
0.0547 USDT |
0.0526 USDT |
0.0537 USDT |
0.0543 USDT |
| 2025-11-19 |
0.0543 USDT |
43,251,461.0000 GRT |
0.0562 USDT |
0.0520 USDT |
0.0527 USDT |
0.0544 USDT |
| 2025-11-18 |
0.0558 USDT |
50,338,856.0000 GRT |
0.0552 USDT |
0.0544 USDT |
0.0555 USDT |
0.0561 USDT |
| 2025-11-17 |
0.0563 USDT |
43,451,589.0000 GRT |
0.0560 USDT |
0.0541 USDT |
0.0549 USDT |
0.0551 USDT |
| 2025-11-16 |
0.0562 USDT |
34,272,556.0000 GRT |
0.0570 USDT |
0.0542 USDT |
0.0552 USDT |
0.0560 USDT |
| 2025-11-15 |
0.0578 USDT |
30,434,401.0000 GRT |
0.0565 USDT |
0.0562 USDT |
0.0570 USDT |
0.0569 USDT |
| 2025-11-14 |
0.0588 USDT |
46,103,134.0000 GRT |
0.0605 USDT |
0.0560 USDT |
0.0575 USDT |
0.0565 USDT |
| 2025-11-13 |
0.0622 USDT |
50,191,003.0000 GRT |
0.0630 USDT |
0.0590 USDT |
0.0598 USDT |
0.0604 USDT |
| 2025-11-12 |
0.0645 USDT |
33,551,631.0000 GRT |
0.0635 USDT |
0.0622 USDT |
0.0631 USDT |
0.0634 USDT |
| 2025-11-11 |
0.0667 USDT |
40,762,124.0000 GRT |
0.0689 USDT |
0.0635 USDT |
0.0644 USDT |
0.0643 USDT |
| 2025-11-10 |
0.0687 USDT |
66,054,373.0000 GRT |
0.0665 USDT |
0.0659 USDT |
0.0681 USDT |
0.0689 USDT |
| 2025-11-09 |
0.0651 USDT |
38,622,706.0000 GRT |
0.0665 USDT |
0.0630 USDT |
0.0639 USDT |
0.0661 USDT |
| 2025-11-08 |
0.0676 USDT |
80,243,530.0000 GRT |
0.0699 USDT |
0.0647 USDT |
0.0655 USDT |
0.0665 USDT |
| 2025-11-07 |
0.0665 USDT |
214,439,125.0000 GRT |
0.0564 USDT |
0.0563 USDT |
0.0577 USDT |
0.0725 USDT |
| 2025-11-06 |
0.0552 USDT |
41,414,247.0000 GRT |
0.0563 USDT |
0.0535 USDT |
0.0550 USDT |
0.0559 USDT |
| 2025-11-05 |
0.0554 USDT |
35,807,841.0000 GRT |
0.0547 USDT |
0.0521 USDT |
0.0542 USDT |
0.0565 USDT |
| 2025-11-04 |
0.0551 USDT |
88,611,908.0000 GRT |
0.0567 USDT |
0.0515 USDT |
0.0542 USDT |
0.0548 USDT |
| 2025-11-03 |
0.0588 USDT |
70,636,080.0000 GRT |
0.0653 USDT |
0.0549 USDT |
0.0566 USDT |
0.0561 USDT |
| 2025-11-02 |
0.0641 USDT |
29,693,857.0000 GRT |
0.0642 USDT |
0.0624 USDT |
0.0633 USDT |
0.0652 USDT |
| 2025-11-01 |
0.0634 USDT |
29,459,875.0000 GRT |
0.0614 USDT |
0.0608 USDT |
0.0614 USDT |
0.0639 USDT |
| 2025-10-31 |
0.0617 USDT |
28,728,583.0000 GRT |
0.0609 USDT |
0.0603 USDT |
0.0612 USDT |
0.0615 USDT |
| 2025-10-30 |
0.0609 USDT |
64,975,699.0000 GRT |
0.0636 USDT |
0.0586 USDT |
0.0598 USDT |
0.0603 USDT |
| 2025-10-29 |
0.0640 USDT |
42,246,204.0000 GRT |
0.0623 USDT |
0.0622 USDT |
0.0628 USDT |
0.0636 USDT |
| 2025-10-28 |
0.0642 USDT |
35,677,111.0000 GRT |
0.0651 USDT |
0.0616 USDT |
0.0626 USDT |
0.0624 USDT |
| 2025-10-27 |
0.0659 USDT |
32,810,645.0000 GRT |
0.0665 USDT |
0.0644 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-10-26 |
0.0658 USDT |
21,944,346.0000 GRT |
0.0648 USDT |
0.0640 USDT |
0.0643 USDT |
0.0666 USDT |
| 2025-10-25 |
0.0643 USDT |
17,553,270.0000 GRT |
0.0650 USDT |
0.0633 USDT |
0.0637 USDT |
0.0647 USDT |
| 2025-10-24 |
0.0645 USDT |
26,291,439.0000 GRT |
0.0635 USDT |
0.0632 USDT |
0.0638 USDT |
0.0651 USDT |
| 2025-10-23 |
0.0626 USDT |
35,103,440.0000 GRT |
0.0617 USDT |
0.0612 USDT |
0.0617 USDT |
0.0632 USDT |
| 2025-10-22 |
0.0622 USDT |
54,909,791.0000 GRT |
0.0634 USDT |
0.0550 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-10-21 |
0.0655 USDT |
49,418,070.0000 GRT |
0.0657 USDT |
0.0628 USDT |
0.0634 USDT |
0.0654 USDT |
| 2025-10-20 |
0.0659 USDT |
35,591,815.0000 GRT |
0.0641 USDT |
0.0628 USDT |
0.0640 USDT |
0.0659 USDT |
| 2025-10-19 |
0.0635 USDT |
37,119,513.0000 GRT |
0.0625 USDT |
0.0617 USDT |
0.0623 USDT |
0.0644 USDT |
| 2025-10-18 |
0.0625 USDT |
22,172,473.0000 GRT |
0.0620 USDT |
0.0615 USDT |
0.0621 USDT |
0.0624 USDT |
| 2025-10-17 |
0.0622 USDT |
56,243,355.0000 GRT |
0.0639 USDT |
0.0595 USDT |
0.0610 USDT |
0.0624 USDT |
| 2025-10-16 |
0.0657 USDT |
39,068,653.0000 GRT |
0.0664 USDT |
0.0631 USDT |
0.0644 USDT |
0.0635 USDT |
| 2025-10-15 |
0.0680 USDT |
51,588,594.0000 GRT |
0.0701 USDT |
0.0649 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-10-14 |
0.0684 USDT |
60,393,551.0000 GRT |
0.0736 USDT |
0.0652 USDT |
0.0669 USDT |
0.0702 USDT |
| 2025-10-13 |
0.0706 USDT |
68,695,614.0000 GRT |
0.0691 USDT |
0.0677 USDT |
0.0688 USDT |
0.0735 USDT |
| 2025-10-12 |
0.0658 USDT |
68,408,925.0000 GRT |
0.0626 USDT |
0.0611 USDT |
0.0624 USDT |
0.0689 USDT |
| 2025-10-11 |
0.0639 USDT |
180,586,058.0000 GRT |
0.0608 USDT |
0.0594 USDT |
0.0620 USDT |
0.0629 USDT |
| 2025-10-10 |
0.0774 USDT |
96,660,016.0000 GRT |
0.0812 USDT |
0.0675 USDT |
0.0735 USDT |
0.0675 USDT |
| 2025-10-09 |
0.0809 USDT |
39,686,811.0000 GRT |
0.0830 USDT |
0.0793 USDT |
0.0803 USDT |
0.0815 USDT |
| 2025-10-08 |
0.0825 USDT |
38,853,017.0000 GRT |
0.0820 USDT |
0.0809 USDT |
0.0820 USDT |
0.0832 USDT |
| 2025-10-07 |
0.0838 USDT |
50,210,884.0000 GRT |
0.0859 USDT |
0.0816 USDT |
0.0825 USDT |
0.0820 USDT |
| 2025-10-06 |
0.0849 USDT |
37,167,964.0000 GRT |
0.0830 USDT |
0.0823 USDT |
0.0834 USDT |
0.0861 USDT |
| 2025-10-05 |
0.0847 USDT |
40,490,524.0000 GRT |
0.0838 USDT |
0.0822 USDT |
0.0829 USDT |
0.0831 USDT |
| 2025-10-04 |
0.0837 USDT |
50,961,169.0000 GRT |
0.0857 USDT |
0.0819 USDT |
0.0828 USDT |
0.0838 USDT |
| 2025-10-03 |
0.0870 USDT |
62,568,158.0000 GRT |
0.0885 USDT |
0.0853 USDT |
0.0861 USDT |
0.0857 USDT |
| 2025-10-02 |
0.0866 USDT |
35,965,012.0000 GRT |
0.0849 USDT |
0.0845 USDT |
0.0853 USDT |
0.0884 USDT |