Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
1.3034 USDT |
39,649,882.0700 GRT |
1.2867 USDT |
1.2096 USDT |
1.2763 USDT |
1.2751 USDT |
| 2021-05-12 |
1.4465 USDT |
47,333,063.4200 GRT |
1.4599 USDT |
1.3100 USDT |
1.4000 USDT |
1.3399 USDT |
| 2021-05-11 |
1.3915 USDT |
27,457,745.1600 GRT |
1.3816 USDT |
1.3185 USDT |
1.3684 USDT |
1.4519 USDT |
| 2021-05-10 |
1.4571 USDT |
45,931,456.1700 GRT |
1.5344 USDT |
1.2582 USDT |
1.4022 USDT |
1.4099 USDT |
| 2021-05-09 |
1.5348 USDT |
28,516,584.2400 GRT |
1.5872 USDT |
1.4756 USDT |
1.5174 USDT |
1.5351 USDT |
| 2021-05-08 |
1.6082 USDT |
30,846,675.1400 GRT |
1.6007 USDT |
1.5586 USDT |
1.5833 USDT |
1.5847 USDT |
| 2021-05-07 |
1.6337 USDT |
58,473,961.3200 GRT |
1.6055 USDT |
1.5210 USDT |
1.5631 USDT |
1.5643 USDT |
| 2021-05-06 |
1.5963 USDT |
58,249,353.0800 GRT |
1.5349 USDT |
1.5069 USDT |
1.5318 USDT |
1.6156 USDT |
| 2021-05-05 |
1.5154 USDT |
25,208,525.3000 GRT |
1.4319 USDT |
1.4200 USDT |
1.4932 USDT |
1.5321 USDT |
| 2021-05-04 |
1.5062 USDT |
33,865,923.6900 GRT |
1.5900 USDT |
1.4145 USDT |
1.4721 USDT |
1.4617 USDT |
| 2021-05-03 |
1.6345 USDT |
28,045,264.9700 GRT |
1.6103 USDT |
1.5705 USDT |
1.6001 USDT |
1.5952 USDT |
| 2021-05-02 |
1.6055 USDT |
28,200,829.9600 GRT |
1.6752 USDT |
1.5400 USDT |
1.5889 USDT |
1.6096 USDT |
| 2021-05-01 |
1.6490 USDT |
49,336,631.8700 GRT |
1.5591 USDT |
1.5510 USDT |
1.5700 USDT |
1.6615 USDT |
| 2021-04-30 |
1.5510 USDT |
27,358,875.0600 GRT |
1.4977 USDT |
1.4708 USDT |
1.5034 USDT |
1.5437 USDT |
| 2021-04-29 |
1.5079 USDT |
25,215,846.3500 GRT |
1.5340 USDT |
1.4400 USDT |
1.4746 USDT |
1.4878 USDT |
| 2021-04-28 |
1.5427 USDT |
29,201,190.8000 GRT |
1.5600 USDT |
1.4700 USDT |
1.5142 USDT |
1.5111 USDT |
| 2021-04-27 |
1.5237 USDT |
25,763,569.6100 GRT |
1.4597 USDT |
1.4455 USDT |
1.4856 USDT |
1.5542 USDT |
| 2021-04-26 |
1.4244 USDT |
28,053,704.2900 GRT |
1.2591 USDT |
1.2476 USDT |
1.3255 USDT |
1.4454 USDT |
| 2021-04-25 |
1.2779 USDT |
16,637,150.8600 GRT |
1.2555 USDT |
1.1901 USDT |
1.2423 USDT |
1.2427 USDT |
| 2021-04-24 |
1.3151 USDT |
21,037,974.2000 GRT |
1.3955 USDT |
1.2456 USDT |
1.2906 USDT |
1.2504 USDT |
| 2021-04-23 |
1.2829 USDT |
62,849,441.4000 GRT |
1.4089 USDT |
1.1100 USDT |
1.2610 USDT |
1.3754 USDT |
| 2021-04-22 |
1.5276 USDT |
46,268,922.2000 GRT |
1.5252 USDT |
1.3950 USDT |
1.4500 USDT |
1.4438 USDT |
| 2021-04-21 |
1.5889 USDT |
43,830,255.1000 GRT |
1.5890 USDT |
1.4867 USDT |
1.5500 USDT |
1.5291 USDT |
| 2021-04-20 |
1.5370 USDT |
39,816,210.9000 GRT |
1.5581 USDT |
1.4213 USDT |
1.4746 USDT |
1.5784 USDT |
| 2021-04-19 |
1.6532 USDT |
41,276,355.4000 GRT |
1.7020 USDT |
1.5257 USDT |
1.5955 USDT |
1.5961 USDT |
| 2021-04-18 |
1.6705 USDT |
79,465,907.6000 GRT |
1.9299 USDT |
1.4500 USDT |
1.6367 USDT |
1.7204 USDT |
| 2021-04-17 |
2.0198 USDT |
33,533,856.6000 GRT |
1.9881 USDT |
1.9201 USDT |
1.9814 USDT |
1.9905 USDT |
| 2021-04-16 |
2.0208 USDT |
42,441,079.7000 GRT |
2.0968 USDT |
1.9064 USDT |
1.9906 USDT |
2.0030 USDT |
| 2021-04-15 |
2.0795 USDT |
47,093,752.6000 GRT |
2.0247 USDT |
1.9570 USDT |
2.0195 USDT |
2.1008 USDT |
| 2021-04-14 |
1.9880 USDT |
72,833,283.5000 GRT |
1.9215 USDT |
1.8159 USDT |
1.9268 USDT |
2.0310 USDT |
| 2021-04-13 |
1.9661 USDT |
52,679,186.1000 GRT |
2.0141 USDT |
1.9009 USDT |
1.9423 USDT |
1.9338 USDT |
| 2021-04-12 |
2.0208 USDT |
96,971,850.4000 GRT |
1.8994 USDT |
1.8800 USDT |
1.9106 USDT |
2.0389 USDT |
| 2021-04-11 |
1.8483 USDT |
31,854,751.5000 GRT |
1.8877 USDT |
1.7942 USDT |
1.8315 USDT |
1.8874 USDT |
| 2021-04-10 |
1.8339 USDT |
52,169,087.8000 GRT |
1.7380 USDT |
1.7108 USDT |
1.7381 USDT |
1.8964 USDT |
| 2021-04-09 |
1.7650 USDT |
23,856,075.9000 GRT |
1.7498 USDT |
1.7148 USDT |
1.7363 USDT |
1.7362 USDT |
| 2021-04-08 |
1.7102 USDT |
24,752,077.5000 GRT |
1.6561 USDT |
1.6393 USDT |
1.6754 USDT |
1.7342 USDT |
| 2021-04-07 |
1.6658 USDT |
43,284,371.8000 GRT |
1.7606 USDT |
1.5250 USDT |
1.6300 USDT |
1.6820 USDT |
| 2021-04-06 |
1.8047 USDT |
42,803,976.2000 GRT |
1.8277 USDT |
1.7249 USDT |
1.7782 USDT |
1.7626 USDT |
| 2021-04-05 |
1.7811 USDT |
46,733,219.6000 GRT |
1.7587 USDT |
1.6878 USDT |
1.7220 USDT |
1.8246 USDT |
| 2021-04-04 |
1.7383 USDT |
30,400,461.1000 GRT |
1.6778 USDT |
1.6500 USDT |
1.7233 USDT |
1.7626 USDT |
| 2021-04-03 |
1.8413 USDT |
51,519,140.1000 GRT |
1.8859 USDT |
1.6700 USDT |
1.7293 USDT |
1.7233 USDT |
| 2021-04-02 |
1.8569 USDT |
65,678,368.9000 GRT |
1.7739 USDT |
1.7328 USDT |
1.7518 USDT |
1.8943 USDT |
| 2021-04-01 |
1.7744 USDT |
52,726,027.5000 GRT |
1.7192 USDT |
1.6810 USDT |
1.7133 USDT |
1.7738 USDT |
| 2021-03-31 |
1.7225 USDT |
41,340,247.0000 GRT |
1.7588 USDT |
1.6418 USDT |
1.7041 USDT |
1.6988 USDT |
| 2021-03-30 |
1.8089 USDT |
56,707,298.1000 GRT |
1.7721 USDT |
1.7279 USDT |
1.7530 USDT |
1.7783 USDT |
| 2021-03-29 |
1.7673 USDT |
58,783,375.6000 GRT |
1.8141 USDT |
1.6866 USDT |
1.7302 USDT |
1.7824 USDT |
| 2021-03-28 |
1.6332 USDT |
75,406,975.2000 GRT |
1.4682 USDT |
1.4582 USDT |
1.4820 USDT |
1.7648 USDT |
| 2021-03-27 |
1.5104 USDT |
24,788,201.2000 GRT |
1.5532 USDT |
1.4545 USDT |
1.4820 USDT |
1.4808 USDT |
| 2021-03-26 |
1.4644 USDT |
31,960,100.3000 GRT |
1.3397 USDT |
1.3373 USDT |
1.3730 USDT |
1.5444 USDT |
| 2021-03-25 |
1.3677 USDT |
32,183,363.5000 GRT |
1.3931 USDT |
1.3110 USDT |
1.3586 USDT |
1.3411 USDT |