Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.5557 USDT |
27,583,296.8600 GRT |
0.5361 USDT |
0.5200 USDT |
0.5286 USDT |
0.6033 USDT |
| 2021-07-01 |
0.5493 USDT |
21,083,527.7700 GRT |
0.5917 USDT |
0.5236 USDT |
0.5371 USDT |
0.5396 USDT |
| 2021-06-30 |
0.5705 USDT |
26,249,750.1700 GRT |
0.5796 USDT |
0.5479 USDT |
0.5565 USDT |
0.5789 USDT |
| 2021-06-29 |
0.5955 USDT |
37,488,273.3100 GRT |
0.5715 USDT |
0.5665 USDT |
0.5786 USDT |
0.5888 USDT |
| 2021-06-28 |
0.5638 USDT |
29,793,056.5300 GRT |
0.5584 USDT |
0.5422 USDT |
0.5503 USDT |
0.5687 USDT |
| 2021-06-27 |
0.5344 USDT |
16,503,619.1600 GRT |
0.5430 USDT |
0.5170 USDT |
0.5259 USDT |
0.5292 USDT |
| 2021-06-26 |
0.5264 USDT |
23,272,455.0500 GRT |
0.5258 USDT |
0.5033 USDT |
0.5174 USDT |
0.5371 USDT |
| 2021-06-25 |
0.5683 USDT |
31,761,132.3200 GRT |
0.6024 USDT |
0.5242 USDT |
0.5409 USDT |
0.5444 USDT |
| 2021-06-24 |
0.6025 USDT |
35,433,635.5400 GRT |
0.6014 USDT |
0.5757 USDT |
0.5902 USDT |
0.6002 USDT |
| 2021-06-23 |
0.5577 USDT |
49,347,240.1000 GRT |
0.4937 USDT |
0.4721 USDT |
0.5099 USDT |
0.5966 USDT |
| 2021-06-22 |
0.4970 USDT |
54,648,507.6400 GRT |
0.5048 USDT |
0.4287 USDT |
0.4621 USDT |
0.4986 USDT |
| 2021-06-21 |
0.5691 USDT |
41,825,609.8200 GRT |
0.6424 USDT |
0.5077 USDT |
0.5355 USDT |
0.5106 USDT |
| 2021-06-20 |
0.6067 USDT |
32,645,007.0600 GRT |
0.6006 USDT |
0.5643 USDT |
0.5772 USDT |
0.6415 USDT |
| 2021-06-19 |
0.6117 USDT |
26,207,797.6600 GRT |
0.6095 USDT |
0.5901 USDT |
0.6012 USDT |
0.6016 USDT |
| 2021-06-18 |
0.6372 USDT |
31,579,705.3000 GRT |
0.6860 USDT |
0.5916 USDT |
0.6114 USDT |
0.6119 USDT |
| 2021-06-17 |
0.6902 USDT |
26,486,346.6500 GRT |
0.6810 USDT |
0.6578 USDT |
0.6708 USDT |
0.6895 USDT |
| 2021-06-16 |
0.7275 USDT |
53,379,488.5700 GRT |
0.7164 USDT |
0.6685 USDT |
0.6816 USDT |
0.6781 USDT |
| 2021-06-15 |
0.7175 USDT |
48,825,905.8700 GRT |
0.6827 USDT |
0.6740 USDT |
0.6884 USDT |
0.7200 USDT |
| 2021-06-14 |
0.6956 USDT |
46,217,766.3500 GRT |
0.6843 USDT |
0.6620 USDT |
0.6746 USDT |
0.6784 USDT |
| 2021-06-13 |
0.6200 USDT |
26,508,805.5600 GRT |
0.6028 USDT |
0.5819 USDT |
0.5913 USDT |
0.6716 USDT |
| 2021-06-12 |
0.5959 USDT |
21,634,070.1700 GRT |
0.6132 USDT |
0.5674 USDT |
0.5837 USDT |
0.6090 USDT |
| 2021-06-11 |
0.6488 USDT |
25,684,025.5800 GRT |
0.6641 USDT |
0.6205 USDT |
0.6253 USDT |
0.6251 USDT |
| 2021-06-10 |
0.6890 USDT |
28,386,453.0400 GRT |
0.7090 USDT |
0.6540 USDT |
0.6711 USDT |
0.6683 USDT |
| 2021-06-09 |
0.7043 USDT |
45,466,603.4000 GRT |
0.6925 USDT |
0.6560 USDT |
0.6767 USDT |
0.7105 USDT |
| 2021-06-08 |
0.6793 USDT |
43,037,299.5500 GRT |
0.6994 USDT |
0.6274 USDT |
0.6595 USDT |
0.7064 USDT |
| 2021-06-07 |
0.7903 USDT |
42,996,128.4600 GRT |
0.7840 USDT |
0.7015 USDT |
0.7249 USDT |
0.7243 USDT |
| 2021-06-06 |
0.7830 USDT |
24,782,062.4100 GRT |
0.7536 USDT |
0.7469 USDT |
0.7589 USDT |
0.7754 USDT |
| 2021-06-05 |
0.7969 USDT |
35,085,166.4100 GRT |
0.8022 USDT |
0.7520 USDT |
0.7642 USDT |
0.7631 USDT |
| 2021-06-04 |
0.8238 USDT |
63,823,782.4600 GRT |
0.9512 USDT |
0.7500 USDT |
0.7961 USDT |
0.8379 USDT |
| 2021-06-03 |
0.8748 USDT |
67,833,021.3200 GRT |
0.7668 USDT |
0.7534 USDT |
0.7666 USDT |
0.9500 USDT |
| 2021-06-02 |
0.7802 USDT |
26,050,474.1400 GRT |
0.7677 USDT |
0.7367 USDT |
0.7565 USDT |
0.7614 USDT |
| 2021-06-01 |
0.7827 USDT |
34,713,561.6900 GRT |
0.7937 USDT |
0.7479 USDT |
0.7660 USDT |
0.7652 USDT |
| 2021-05-31 |
0.7864 USDT |
65,957,002.6800 GRT |
0.7393 USDT |
0.6907 USDT |
0.7091 USDT |
0.8061 USDT |
| 2021-05-30 |
0.6697 USDT |
31,628,998.6000 GRT |
0.6287 USDT |
0.5878 USDT |
0.6041 USDT |
0.7639 USDT |
| 2021-05-29 |
0.6440 USDT |
28,361,325.5800 GRT |
0.6514 USDT |
0.5941 USDT |
0.6140 USDT |
0.6129 USDT |
| 2021-05-28 |
0.6960 USDT |
53,208,952.8600 GRT |
0.7713 USDT |
0.6173 USDT |
0.6450 USDT |
0.6346 USDT |
| 2021-05-27 |
0.7915 USDT |
40,157,972.0100 GRT |
0.8431 USDT |
0.7483 USDT |
0.7704 USDT |
0.7760 USDT |
| 2021-05-26 |
0.8446 USDT |
42,020,336.2700 GRT |
0.8228 USDT |
0.7966 USDT |
0.8305 USDT |
0.8390 USDT |
| 2021-05-25 |
0.7904 USDT |
43,745,704.8400 GRT |
0.8253 USDT |
0.7217 USDT |
0.7510 USDT |
0.8195 USDT |
| 2021-05-24 |
0.7558 USDT |
63,478,710.9700 GRT |
0.6504 USDT |
0.6286 USDT |
0.6586 USDT |
0.7942 USDT |
| 2021-05-23 |
0.6337 USDT |
72,560,078.5300 GRT |
0.7899 USDT |
0.5000 USDT |
0.5827 USDT |
0.6373 USDT |
| 2021-05-22 |
0.8051 USDT |
41,495,012.3900 GRT |
0.8518 USDT |
0.7590 USDT |
0.7875 USDT |
0.7906 USDT |
| 2021-05-21 |
0.8368 USDT |
63,384,419.8800 GRT |
0.9054 USDT |
0.7421 USDT |
0.7937 USDT |
0.8399 USDT |
| 2021-05-20 |
0.8603 USDT |
66,161,920.1900 GRT |
0.7458 USDT |
0.6900 USDT |
0.7660 USDT |
0.9079 USDT |
| 2021-05-19 |
0.8793 USDT |
120,871,432.0900 GRT |
1.2246 USDT |
0.5250 USDT |
0.8239 USDT |
0.7998 USDT |
| 2021-05-18 |
1.2209 USDT |
29,545,010.9500 GRT |
1.1943 USDT |
1.1767 USDT |
1.2145 USDT |
1.2264 USDT |
| 2021-05-17 |
1.2357 USDT |
45,982,624.2100 GRT |
1.2986 USDT |
1.1670 USDT |
1.2120 USDT |
1.2033 USDT |
| 2021-05-16 |
1.3382 USDT |
32,877,763.7700 GRT |
1.3168 USDT |
1.2295 USDT |
1.2831 USDT |
1.2887 USDT |
| 2021-05-15 |
1.4192 USDT |
54,957,642.9700 GRT |
1.3648 USDT |
1.3010 USDT |
1.3553 USDT |
1.3380 USDT |
| 2021-05-14 |
1.3445 USDT |
25,588,093.7200 GRT |
1.3135 USDT |
1.2840 USDT |
1.3221 USDT |
1.3580 USDT |