Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.2984 USDT |
34,607,029.0000 GRT |
0.2931 USDT |
0.2886 USDT |
0.2943 USDT |
0.2943 USDT |
| 2024-06-02 |
0.2972 USDT |
26,319,429.0000 GRT |
0.2994 USDT |
0.2903 USDT |
0.2943 USDT |
0.2937 USDT |
| 2024-06-01 |
0.2996 USDT |
19,852,393.0000 GRT |
0.2981 USDT |
0.2962 USDT |
0.2970 USDT |
0.3002 USDT |
| 2024-05-31 |
0.2995 USDT |
33,837,606.0000 GRT |
0.3035 USDT |
0.2924 USDT |
0.2971 USDT |
0.2983 USDT |
| 2024-05-30 |
0.3068 USDT |
39,446,185.0000 GRT |
0.3099 USDT |
0.2993 USDT |
0.3044 USDT |
0.3036 USDT |
| 2024-05-29 |
0.3162 USDT |
53,501,208.0000 GRT |
0.3141 USDT |
0.3093 USDT |
0.3120 USDT |
0.3116 USDT |
| 2024-05-28 |
0.3138 USDT |
54,573,215.0000 GRT |
0.3256 USDT |
0.3086 USDT |
0.3130 USDT |
0.3148 USDT |
| 2024-05-27 |
0.3217 USDT |
47,599,908.0000 GRT |
0.3172 USDT |
0.3132 USDT |
0.3155 USDT |
0.3267 USDT |
| 2024-05-26 |
0.3221 USDT |
33,280,280.0000 GRT |
0.3273 USDT |
0.3144 USDT |
0.3183 USDT |
0.3181 USDT |
| 2024-05-25 |
0.3248 USDT |
25,204,325.0000 GRT |
0.3251 USDT |
0.3213 USDT |
0.3246 USDT |
0.3279 USDT |
| 2024-05-24 |
0.3240 USDT |
34,392,164.0000 GRT |
0.3285 USDT |
0.3166 USDT |
0.3223 USDT |
0.3243 USDT |
| 2024-05-23 |
0.3294 USDT |
83,409,145.0000 GRT |
0.3476 USDT |
0.3099 USDT |
0.3240 USDT |
0.3283 USDT |
| 2024-05-22 |
0.3440 USDT |
78,775,690.0000 GRT |
0.3395 USDT |
0.3290 USDT |
0.3340 USDT |
0.3444 USDT |
| 2024-05-21 |
0.3444 USDT |
90,120,882.0000 GRT |
0.3385 USDT |
0.3349 USDT |
0.3395 USDT |
0.3398 USDT |
| 2024-05-20 |
0.3192 USDT |
84,355,346.0000 GRT |
0.3001 USDT |
0.2990 USDT |
0.3046 USDT |
0.3383 USDT |
| 2024-05-19 |
0.3040 USDT |
34,859,706.0000 GRT |
0.3125 USDT |
0.2963 USDT |
0.2997 USDT |
0.3007 USDT |
| 2024-05-18 |
0.3133 USDT |
35,599,306.0000 GRT |
0.3168 USDT |
0.3071 USDT |
0.3104 USDT |
0.3118 USDT |
| 2024-05-17 |
0.3126 USDT |
74,373,388.0000 GRT |
0.3035 USDT |
0.2995 USDT |
0.3025 USDT |
0.3170 USDT |
| 2024-05-16 |
0.3028 USDT |
87,241,342.0000 GRT |
0.3029 USDT |
0.2936 USDT |
0.2985 USDT |
0.3046 USDT |
| 2024-05-15 |
0.2872 USDT |
102,983,759.0000 GRT |
0.2650 USDT |
0.2628 USDT |
0.2676 USDT |
0.3027 USDT |
| 2024-05-14 |
0.2714 USDT |
52,230,609.0000 GRT |
0.2793 USDT |
0.2643 USDT |
0.2660 USDT |
0.2653 USDT |
| 2024-05-13 |
0.2769 USDT |
87,982,176.0000 GRT |
0.2785 USDT |
0.2608 USDT |
0.2643 USDT |
0.2784 USDT |
| 2024-05-12 |
0.2844 USDT |
41,913,285.0000 GRT |
0.2850 USDT |
0.2765 USDT |
0.2790 USDT |
0.2787 USDT |
| 2024-05-11 |
0.2929 USDT |
70,634,039.0000 GRT |
0.2920 USDT |
0.2855 USDT |
0.2870 USDT |
0.2860 USDT |
| 2024-05-10 |
0.3011 USDT |
146,307,557.0000 GRT |
0.2931 USDT |
0.2851 USDT |
0.2896 USDT |
0.2908 USDT |
| 2024-05-09 |
0.2793 USDT |
77,268,640.0000 GRT |
0.2626 USDT |
0.2618 USDT |
0.2648 USDT |
0.2949 USDT |
| 2024-05-08 |
0.2716 USDT |
80,416,824.0000 GRT |
0.2800 USDT |
0.2600 USDT |
0.2629 USDT |
0.2621 USDT |
| 2024-05-07 |
0.2881 USDT |
73,796,667.0000 GRT |
0.2818 USDT |
0.2785 USDT |
0.2829 USDT |
0.2793 USDT |
| 2024-05-06 |
0.2943 USDT |
80,042,245.0000 GRT |
0.2939 USDT |
0.2815 USDT |
0.2838 USDT |
0.2826 USDT |
| 2024-05-05 |
0.2841 USDT |
102,289,284.0000 GRT |
0.2753 USDT |
0.2658 USDT |
0.2693 USDT |
0.2928 USDT |
| 2024-05-04 |
0.2795 USDT |
51,943,620.0000 GRT |
0.2750 USDT |
0.2741 USDT |
0.2783 USDT |
0.2768 USDT |
| 2024-05-03 |
0.2649 USDT |
82,220,749.0000 GRT |
0.2506 USDT |
0.2473 USDT |
0.2498 USDT |
0.2754 USDT |
| 2024-05-02 |
0.2447 USDT |
71,593,085.0000 GRT |
0.2431 USDT |
0.2338 USDT |
0.2358 USDT |
0.2530 USDT |
| 2024-05-01 |
0.2327 USDT |
80,012,229.0000 GRT |
0.2361 USDT |
0.2205 USDT |
0.2268 USDT |
0.2428 USDT |
| 2024-04-30 |
0.2398 USDT |
62,034,042.0000 GRT |
0.2566 USDT |
0.2292 USDT |
0.2340 USDT |
0.2364 USDT |
| 2024-04-29 |
0.2521 USDT |
55,335,483.0000 GRT |
0.2570 USDT |
0.2457 USDT |
0.2500 USDT |
0.2576 USDT |
| 2024-04-28 |
0.2669 USDT |
42,052,952.0000 GRT |
0.2645 USDT |
0.2575 USDT |
0.2594 USDT |
0.2584 USDT |
| 2024-04-27 |
0.2613 USDT |
82,331,644.0000 GRT |
0.2591 USDT |
0.2488 USDT |
0.2580 USDT |
0.2649 USDT |
| 2024-04-26 |
0.2619 USDT |
52,612,720.0000 GRT |
0.2661 USDT |
0.2544 USDT |
0.2593 USDT |
0.2588 USDT |
| 2024-04-25 |
0.2669 USDT |
57,829,892.0000 GRT |
0.2701 USDT |
0.2599 USDT |
0.2635 USDT |
0.2674 USDT |
| 2024-04-24 |
0.2836 USDT |
73,421,174.0000 GRT |
0.2930 USDT |
0.2666 USDT |
0.2703 USDT |
0.2699 USDT |
| 2024-04-23 |
0.3005 USDT |
59,467,342.0000 GRT |
0.3016 USDT |
0.2919 USDT |
0.2938 USDT |
0.2927 USDT |
| 2024-04-22 |
0.2965 USDT |
77,064,010.0000 GRT |
0.2815 USDT |
0.2784 USDT |
0.2829 USDT |
0.3019 USDT |
| 2024-04-21 |
0.2844 USDT |
44,063,191.0000 GRT |
0.2912 USDT |
0.2769 USDT |
0.2813 USDT |
0.2814 USDT |
| 2024-04-20 |
0.2784 USDT |
73,581,481.0000 GRT |
0.2573 USDT |
0.2522 USDT |
0.2590 USDT |
0.2938 USDT |
| 2024-04-19 |
0.2545 USDT |
79,193,875.0000 GRT |
0.2555 USDT |
0.2332 USDT |
0.2421 USDT |
0.2588 USDT |
| 2024-04-18 |
0.2462 USDT |
52,663,330.0000 GRT |
0.2419 USDT |
0.2343 USDT |
0.2408 USDT |
0.2551 USDT |
| 2024-04-17 |
0.2471 USDT |
76,566,445.0000 GRT |
0.2583 USDT |
0.2361 USDT |
0.2444 USDT |
0.2407 USDT |
| 2024-04-16 |
0.2519 USDT |
105,529,769.0000 GRT |
0.2532 USDT |
0.2395 USDT |
0.2464 USDT |
0.2596 USDT |
| 2024-04-15 |
0.2650 USDT |
122,021,745.0000 GRT |
0.2593 USDT |
0.2440 USDT |
0.2566 USDT |
0.2529 USDT |