Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.1606 USDT |
224,523,648.0000 GRT |
0.1666 USDT |
0.1555 USDT |
0.1584 USDT |
0.1628 USDT |
| 2023-02-10 |
0.1600 USDT |
556,043,428.0000 GRT |
0.1475 USDT |
0.1433 USDT |
0.1495 USDT |
0.1669 USDT |
| 2023-02-09 |
0.1682 USDT |
593,357,331.0000 GRT |
0.1752 USDT |
0.1405 USDT |
0.1488 USDT |
0.1484 USDT |
| 2023-02-08 |
0.1892 USDT |
786,864,606.0000 GRT |
0.2084 USDT |
0.1704 USDT |
0.1779 USDT |
0.1763 USDT |
| 2023-02-07 |
0.1838 USDT |
1,365,861,169.0000 GRT |
0.1290 USDT |
0.1281 USDT |
0.1326 USDT |
0.2058 USDT |
| 2023-02-06 |
0.1318 USDT |
369,215,535.0000 GRT |
0.1327 USDT |
0.1258 USDT |
0.1281 USDT |
0.1290 USDT |
| 2023-02-05 |
0.1189 USDT |
496,812,767.0000 GRT |
0.1137 USDT |
0.1101 USDT |
0.1120 USDT |
0.1322 USDT |
| 2023-02-04 |
0.1072 USDT |
242,154,185.0000 GRT |
0.0989 USDT |
0.0974 USDT |
0.0980 USDT |
0.1125 USDT |
| 2023-02-03 |
0.0972 USDT |
130,390,625.0000 GRT |
0.0952 USDT |
0.0933 USDT |
0.0942 USDT |
0.0987 USDT |
| 2023-02-02 |
0.0960 USDT |
144,026,876.0000 GRT |
0.0932 USDT |
0.0927 USDT |
0.0938 USDT |
0.0961 USDT |
| 2023-02-01 |
0.0881 USDT |
139,273,709.0000 GRT |
0.0888 USDT |
0.0833 USDT |
0.0846 USDT |
0.0932 USDT |
| 2023-01-31 |
0.0887 USDT |
74,928,047.0000 GRT |
0.0871 USDT |
0.0868 USDT |
0.0880 USDT |
0.0887 USDT |
| 2023-01-30 |
0.0899 USDT |
126,086,931.0000 GRT |
0.0964 USDT |
0.0850 USDT |
0.0865 USDT |
0.0868 USDT |
| 2023-01-29 |
0.0948 USDT |
61,150,784.0000 GRT |
0.0927 USDT |
0.0912 USDT |
0.0934 USDT |
0.0962 USDT |
| 2023-01-28 |
0.0942 USDT |
71,922,806.0000 GRT |
0.0957 USDT |
0.0917 USDT |
0.0926 USDT |
0.0925 USDT |
| 2023-01-27 |
0.0929 USDT |
122,511,357.0000 GRT |
0.0920 USDT |
0.0889 USDT |
0.0906 USDT |
0.0950 USDT |
| 2023-01-26 |
0.0911 USDT |
116,140,139.0000 GRT |
0.0917 USDT |
0.0883 USDT |
0.0906 USDT |
0.0915 USDT |
| 2023-01-25 |
0.0905 USDT |
165,287,446.0000 GRT |
0.0894 USDT |
0.0845 USDT |
0.0878 USDT |
0.0920 USDT |
| 2023-01-24 |
0.0926 USDT |
158,526,848.0000 GRT |
0.0899 USDT |
0.0866 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-23 |
0.0890 USDT |
163,210,706.0000 GRT |
0.0830 USDT |
0.0830 USDT |
0.0851 USDT |
0.0901 USDT |
| 2023-01-22 |
0.0840 USDT |
106,948,475.0000 GRT |
0.0824 USDT |
0.0805 USDT |
0.0822 USDT |
0.0824 USDT |
| 2023-01-21 |
0.0844 USDT |
109,275,850.0000 GRT |
0.0838 USDT |
0.0820 USDT |
0.0842 USDT |
0.0829 USDT |
| 2023-01-20 |
0.0802 USDT |
104,282,983.0000 GRT |
0.0780 USDT |
0.0769 USDT |
0.0777 USDT |
0.0838 USDT |
| 2023-01-19 |
0.0761 USDT |
78,446,223.0000 GRT |
0.0746 USDT |
0.0736 USDT |
0.0752 USDT |
0.0781 USDT |
| 2023-01-18 |
0.0782 USDT |
167,843,675.0000 GRT |
0.0810 USDT |
0.0729 USDT |
0.0756 USDT |
0.0752 USDT |
| 2023-01-17 |
0.0831 USDT |
101,736,816.0000 GRT |
0.0816 USDT |
0.0798 USDT |
0.0813 USDT |
0.0816 USDT |
| 2023-01-16 |
0.0836 USDT |
107,686,047.0000 GRT |
0.0850 USDT |
0.0790 USDT |
0.0821 USDT |
0.0816 USDT |
| 2023-01-15 |
0.0842 USDT |
186,408,386.0000 GRT |
0.0823 USDT |
0.0775 USDT |
0.0793 USDT |
0.0851 USDT |
| 2023-01-14 |
0.0787 USDT |
214,869,276.0000 GRT |
0.0767 USDT |
0.0723 USDT |
0.0779 USDT |
0.0823 USDT |
| 2023-01-13 |
0.0745 USDT |
167,081,028.0000 GRT |
0.0733 USDT |
0.0711 USDT |
0.0720 USDT |
0.0764 USDT |
| 2023-01-12 |
0.0716 USDT |
136,628,293.0000 GRT |
0.0722 USDT |
0.0683 USDT |
0.0701 USDT |
0.0735 USDT |
| 2023-01-11 |
0.0706 USDT |
99,612,386.0000 GRT |
0.0728 USDT |
0.0681 USDT |
0.0690 USDT |
0.0716 USDT |
| 2023-01-10 |
0.0714 USDT |
116,075,054.0000 GRT |
0.0707 USDT |
0.0683 USDT |
0.0704 USDT |
0.0721 USDT |
| 2023-01-09 |
0.0714 USDT |
169,146,345.0000 GRT |
0.0699 USDT |
0.0686 USDT |
0.0702 USDT |
0.0708 USDT |
| 2023-01-08 |
0.0679 USDT |
261,092,933.0000 GRT |
0.0640 USDT |
0.0619 USDT |
0.0634 USDT |
0.0698 USDT |
| 2023-01-07 |
0.0623 USDT |
41,242,500.0000 GRT |
0.0621 USDT |
0.0612 USDT |
0.0616 USDT |
0.0642 USDT |
| 2023-01-06 |
0.0602 USDT |
69,290,026.0000 GRT |
0.0607 USDT |
0.0581 USDT |
0.0588 USDT |
0.0620 USDT |
| 2023-01-05 |
0.0611 USDT |
37,488,855.0000 GRT |
0.0611 USDT |
0.0598 USDT |
0.0605 USDT |
0.0607 USDT |
| 2023-01-04 |
0.0611 USDT |
52,235,526.0000 GRT |
0.0601 USDT |
0.0599 USDT |
0.0604 USDT |
0.0610 USDT |
| 2023-01-03 |
0.0597 USDT |
32,559,623.0000 GRT |
0.0595 USDT |
0.0585 USDT |
0.0589 USDT |
0.0600 USDT |
| 2023-01-02 |
0.0582 USDT |
37,890,121.0000 GRT |
0.0565 USDT |
0.0555 USDT |
0.0562 USDT |
0.0596 USDT |
| 2023-01-01 |
0.0557 USDT |
15,973,975.0000 GRT |
0.0555 USDT |
0.0551 USDT |
0.0555 USDT |
0.0563 USDT |
| 2022-12-31 |
0.0555 USDT |
14,579,491.0000 GRT |
0.0552 USDT |
0.0549 USDT |
0.0550 USDT |
0.0553 USDT |
| 2022-12-30 |
0.0548 USDT |
42,120,716.0000 GRT |
0.0552 USDT |
0.0538 USDT |
0.0547 USDT |
0.0552 USDT |
| 2022-12-29 |
0.0556 USDT |
44,376,641.0000 GRT |
0.0560 USDT |
0.0537 USDT |
0.0548 USDT |
0.0555 USDT |
| 2022-12-28 |
0.0573 USDT |
49,124,355.0000 GRT |
0.0595 USDT |
0.0555 USDT |
0.0561 USDT |
0.0560 USDT |
| 2022-12-27 |
0.0593 USDT |
44,085,077.0000 GRT |
0.0600 USDT |
0.0582 USDT |
0.0591 USDT |
0.0593 USDT |
| 2022-12-26 |
0.0599 USDT |
72,509,360.0000 GRT |
0.0579 USDT |
0.0575 USDT |
0.0586 USDT |
0.0601 USDT |
| 2022-12-25 |
0.0568 USDT |
35,670,226.0000 GRT |
0.0579 USDT |
0.0555 USDT |
0.0560 USDT |
0.0579 USDT |
| 2022-12-24 |
0.0579 USDT |
13,143,606.0000 GRT |
0.0585 USDT |
0.0574 USDT |
0.0576 USDT |
0.0580 USDT |