Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0267 USDT |
27,218,393.0000 GRT |
0.0267 USDT |
0.0261 USDT |
0.0263 USDT |
0.0261 USDT |
| 2026-02-26 |
0.0270 USDT |
34,838,178.0000 GRT |
0.0278 USDT |
0.0261 USDT |
0.0264 USDT |
0.0267 USDT |
| 2026-02-25 |
0.0271 USDT |
55,762,883.0000 GRT |
0.0257 USDT |
0.0256 USDT |
0.0258 USDT |
0.0287 USDT |
| 2026-02-24 |
0.0258 USDT |
47,007,791.0000 GRT |
0.0260 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2026-02-23 |
0.0262 USDT |
47,308,844.0000 GRT |
0.0267 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2026-02-22 |
0.0270 USDT |
22,073,407.0000 GRT |
0.0279 USDT |
0.0265 USDT |
0.0267 USDT |
0.0266 USDT |
| 2026-02-21 |
0.0286 USDT |
108,497,356.0000 GRT |
0.0272 USDT |
0.0272 USDT |
0.0276 USDT |
0.0280 USDT |
| 2026-02-20 |
0.0268 USDT |
30,813,339.0000 GRT |
0.0265 USDT |
0.0260 USDT |
0.0265 USDT |
0.0272 USDT |
| 2026-02-19 |
0.0265 USDT |
19,579,586.0000 GRT |
0.0269 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2026-02-18 |
0.0273 USDT |
15,690,264.0000 GRT |
0.0278 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2026-02-17 |
0.0278 USDT |
15,120,244.0000 GRT |
0.0282 USDT |
0.0274 USDT |
0.0278 USDT |
0.0278 USDT |
| 2026-02-16 |
0.0279 USDT |
23,907,364.0000 GRT |
0.0279 USDT |
0.0273 USDT |
0.0278 USDT |
0.0282 USDT |
| 2026-02-15 |
0.0283 USDT |
27,220,340.0000 GRT |
0.0290 USDT |
0.0272 USDT |
0.0275 USDT |
0.0276 USDT |
| 2026-02-14 |
0.0284 USDT |
23,719,923.0000 GRT |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
0.0292 USDT |
| 2026-02-13 |
0.0271 USDT |
20,534,639.0000 GRT |
0.0268 USDT |
0.0262 USDT |
0.0264 USDT |
0.0275 USDT |
| 2026-02-12 |
0.0267 USDT |
24,535,672.0000 GRT |
0.0261 USDT |
0.0259 USDT |
0.0264 USDT |
0.0264 USDT |
| 2026-02-11 |
0.0260 USDT |
42,932,067.0000 GRT |
0.0265 USDT |
0.0254 USDT |
0.0256 USDT |
0.0265 USDT |
| 2026-02-10 |
0.0266 USDT |
23,541,143.0000 GRT |
0.0271 USDT |
0.0262 USDT |
0.0264 USDT |
0.0265 USDT |
| 2026-02-09 |
0.0272 USDT |
39,810,570.0000 GRT |
0.0275 USDT |
0.0264 USDT |
0.0268 USDT |
0.0272 USDT |
| 2026-02-08 |
0.0279 USDT |
16,038,993.0000 GRT |
0.0281 USDT |
0.0273 USDT |
0.0276 USDT |
0.0277 USDT |
| 2026-02-07 |
0.0282 USDT |
52,033,843.0000 GRT |
0.0286 USDT |
0.0273 USDT |
0.0275 USDT |
0.0280 USDT |
| 2026-02-06 |
0.0262 USDT |
157,979,461.0000 GRT |
0.0247 USDT |
0.0226 USDT |
0.0252 USDT |
0.0288 USDT |
| 2026-02-05 |
0.0267 USDT |
136,103,163.0000 GRT |
0.0291 USDT |
0.0240 USDT |
0.0252 USDT |
0.0248 USDT |
| 2026-02-04 |
0.0292 USDT |
55,672,573.0000 GRT |
0.0297 USDT |
0.0283 USDT |
0.0289 USDT |
0.0290 USDT |
| 2026-02-03 |
0.0298 USDT |
64,780,338.0000 GRT |
0.0305 USDT |
0.0283 USDT |
0.0293 USDT |
0.0296 USDT |
| 2026-02-02 |
0.0299 USDT |
60,124,731.0000 GRT |
0.0296 USDT |
0.0288 USDT |
0.0296 USDT |
0.0306 USDT |
| 2026-02-01 |
0.0304 USDT |
54,002,578.0000 GRT |
0.0303 USDT |
0.0290 USDT |
0.0299 USDT |
0.0298 USDT |
| 2026-01-31 |
0.0299 USDT |
90,911,237.0000 GRT |
0.0331 USDT |
0.0267 USDT |
0.0291 USDT |
0.0301 USDT |
| 2026-01-30 |
0.0331 USDT |
57,263,510.0000 GRT |
0.0340 USDT |
0.0322 USDT |
0.0330 USDT |
0.0331 USDT |
| 2026-01-29 |
0.0346 USDT |
57,047,010.0000 GRT |
0.0370 USDT |
0.0331 USDT |
0.0337 USDT |
0.0341 USDT |
| 2026-01-28 |
0.0360 USDT |
32,070,395.0000 GRT |
0.0367 USDT |
0.0355 USDT |
0.0359 USDT |
0.0364 USDT |
| 2026-01-27 |
0.0360 USDT |
30,160,397.0000 GRT |
0.0361 USDT |
0.0354 USDT |
0.0356 USDT |
0.0366 USDT |
| 2026-01-26 |
0.0362 USDT |
61,851,189.0000 GRT |
0.0350 USDT |
0.0349 USDT |
0.0353 USDT |
0.0363 USDT |
| 2026-01-25 |
0.0354 USDT |
35,446,620.0000 GRT |
0.0366 USDT |
0.0343 USDT |
0.0349 USDT |
0.0349 USDT |
| 2026-01-24 |
0.0366 USDT |
16,169,563.0000 GRT |
0.0367 USDT |
0.0362 USDT |
0.0365 USDT |
0.0365 USDT |
| 2026-01-23 |
0.0369 USDT |
31,436,143.0000 GRT |
0.0365 USDT |
0.0360 USDT |
0.0367 USDT |
0.0368 USDT |
| 2026-01-22 |
0.0368 USDT |
33,043,915.0000 GRT |
0.0368 USDT |
0.0357 USDT |
0.0364 USDT |
0.0365 USDT |
| 2026-01-21 |
0.0370 USDT |
43,553,758.0000 GRT |
0.0361 USDT |
0.0358 USDT |
0.0364 USDT |
0.0375 USDT |
| 2026-01-20 |
0.0375 USDT |
60,142,567.0000 GRT |
0.0386 USDT |
0.0361 USDT |
0.0364 USDT |
0.0363 USDT |
| 2026-01-19 |
0.0378 USDT |
118,799,910.0000 GRT |
0.0404 USDT |
0.0345 USDT |
0.0375 USDT |
0.0387 USDT |
| 2026-01-18 |
0.0425 USDT |
26,322,900.0000 GRT |
0.0427 USDT |
0.0418 USDT |
0.0422 USDT |
0.0428 USDT |
| 2026-01-17 |
0.0435 USDT |
83,053,210.0000 GRT |
0.0415 USDT |
0.0414 USDT |
0.0421 USDT |
0.0429 USDT |
| 2026-01-16 |
0.0406 USDT |
35,593,887.0000 GRT |
0.0409 USDT |
0.0394 USDT |
0.0402 USDT |
0.0417 USDT |
| 2026-01-15 |
0.0413 USDT |
43,250,871.0000 GRT |
0.0422 USDT |
0.0401 USDT |
0.0406 USDT |
0.0408 USDT |
| 2026-01-14 |
0.0430 USDT |
52,230,800.0000 GRT |
0.0435 USDT |
0.0420 USDT |
0.0424 USDT |
0.0424 USDT |
| 2026-01-13 |
0.0425 USDT |
67,722,186.0000 GRT |
0.0406 USDT |
0.0405 USDT |
0.0408 USDT |
0.0438 USDT |
| 2026-01-12 |
0.0418 USDT |
73,440,015.0000 GRT |
0.0417 USDT |
0.0403 USDT |
0.0410 USDT |
0.0407 USDT |
| 2026-01-11 |
0.0422 USDT |
41,514,750.0000 GRT |
0.0416 USDT |
0.0410 USDT |
0.0417 USDT |
0.0416 USDT |
| 2026-01-10 |
0.0420 USDT |
42,380,217.0000 GRT |
0.0425 USDT |
0.0410 USDT |
0.0414 USDT |
0.0415 USDT |
| 2026-01-09 |
0.0427 USDT |
112,862,126.0000 GRT |
0.0405 USDT |
0.0403 USDT |
0.0406 USDT |
0.0426 USDT |