Crypto exchange Binance

Market The Graph (GRT) / Tether (USDT)

Identifier on Binance: GRTUSDT
12
Date Price Volume Open Low High Close
2021-02-26 1.6954 USDT 47,650,153.9000 GRT 1.7259 USDT 1.5629 USDT 1.6551 USDT 1.7929 USDT
2021-02-25 1.8913 USDT 51,044,045.3000 GRT 1.8961 USDT 1.7005 USDT 1.8143 USDT 1.7254 USDT
2021-02-24 1.8879 USDT 68,817,524.5000 GRT 1.7036 USDT 1.5975 USDT 1.7160 USDT 1.8798 USDT
2021-02-23 1.6641 USDT 119,256,231.4000 GRT 2.0206 USDT 1.3000 USDT 1.5787 USDT 1.6735 USDT
2021-02-22 2.0629 USDT 99,008,864.8000 GRT 2.3036 USDT 1.6149 USDT 1.9774 USDT 1.9997 USDT
2021-02-21 2.2698 USDT 48,486,696.2000 GRT 2.2841 USDT 2.1816 USDT 2.2565 USDT 2.2554 USDT
2021-02-20 2.3832 USDT 108,545,849.6000 GRT 2.1650 USDT 2.0119 USDT 2.1385 USDT 2.2733 USDT
2021-02-19 2.1937 USDT 46,208,694.7000 GRT 2.2938 USDT 2.1000 USDT 2.1446 USDT 2.1214 USDT
2021-02-18 2.2470 USDT 68,727,319.7000 GRT 2.1798 USDT 2.1233 USDT 2.1900 USDT 2.2842 USDT
2021-02-17 2.0635 USDT 68,672,524.9000 GRT 2.0655 USDT 1.9023 USDT 1.9561 USDT 2.1623 USDT
2021-02-16 2.1350 USDT 58,768,540.1000 GRT 2.1377 USDT 2.0203 USDT 2.0793 USDT 2.0865 USDT
2021-02-15 2.1287 USDT 126,930,876.3000 GRT 2.1633 USDT 1.6700 USDT 1.9304 USDT 2.1247 USDT
2021-02-14 2.1425 USDT 99,622,722.8000 GRT 2.3329 USDT 1.9000 USDT 2.0751 USDT 2.2273 USDT
2021-02-13 2.3700 USDT 101,589,346.4000 GRT 2.2345 USDT 2.1700 USDT 2.2999 USDT 2.3501 USDT
2021-02-12 2.4701 USDT 367,525,025.8000 GRT 2.0359 USDT 1.8955 USDT 1.9800 USDT 2.2548 USDT
2021-02-11 1.7573 USDT 353,961,669.0000 GRT 1.2684 USDT 1.1974 USDT 1.2470 USDT 1.9659 USDT
2021-02-10 1.1071 USDT 156,859,294.6000 GRT 1.0540 USDT 0.9842 USDT 1.0491 USDT 1.2077 USDT
2021-02-09 0.9805 USDT 65,476,170.4000 GRT 0.9692 USDT 0.9406 USDT 0.9700 USDT 1.0214 USDT
2021-02-08 0.9851 USDT 96,844,630.2900 GRT 0.9174 USDT 0.9120 USDT 1.0457 USDT 0.9690 USDT
2021-02-07 0.8779 USDT 111,315,667.0000 GRT 0.8661 USDT 0.7768 USDT 0.9583 USDT 0.9181 USDT
2021-02-06 0.8772 USDT 94,933,320.7000 GRT 0.9496 USDT 0.8329 USDT 0.9543 USDT 0.8650 USDT
2021-02-05 0.9327 USDT 157,617,374.2000 GRT 0.8148 USDT 0.8006 USDT 1.0504 USDT 0.9495 USDT
2021-02-04 0.8149 USDT 118,372,482.2000 GRT 0.8246 USDT 0.7600 USDT 0.8603 USDT 0.8162 USDT
2021-02-03 0.7890 USDT 112,354,483.8000 GRT 0.7521 USDT 0.7250 USDT 0.8684 USDT 0.8250 USDT
2021-02-02 0.7643 USDT 109,622,872.4000 GRT 0.7841 USDT 0.7231 USDT 0.8199 USDT 0.7521 USDT
2021-02-01 0.8081 USDT 179,927,084.0000 GRT 0.7945 USDT 0.7478 USDT 0.8839 USDT 0.7831 USDT
2021-01-31 0.7206 USDT 281,650,359.1000 GRT 0.6370 USDT 0.6006 USDT 0.8650 USDT 0.7945 USDT
2021-01-30 0.6121 USDT 170,787,478.6000 GRT 0.5529 USDT 0.5520 USDT 0.6840 USDT 0.6373 USDT
2021-01-29 0.5815 USDT 206,830,617.6000 GRT 0.5560 USDT 0.5252 USDT 0.6650 USDT 0.5528 USDT
2021-01-28 0.5407 USDT 136,166,967.3000 GRT 0.4846 USDT 0.4675 USDT 0.5838 USDT 0.5560 USDT
2021-01-27 0.4986 USDT 84,714,099.4000 GRT 0.5375 USDT 0.4533 USDT 0.5461 USDT 0.4847 USDT
2021-01-26 0.5157 USDT 82,771,056.1000 GRT 0.5300 USDT 0.4800 USDT 0.5508 USDT 0.5370 USDT
2021-01-25 0.5621 USDT 94,312,245.0000 GRT 0.5561 USDT 0.5250 USDT 0.5956 USDT 0.5299 USDT
2021-01-24 0.5601 USDT 125,427,784.9000 GRT 0.5849 USDT 0.5180 USDT 0.5935 USDT 0.5560 USDT
2021-01-23 0.5415 USDT 158,706,315.2000 GRT 0.5111 USDT 0.4900 USDT 0.5930 USDT 0.5845 USDT
2021-01-22 0.4842 USDT 184,350,309.6000 GRT 0.4357 USDT 0.4002 USDT 0.5555 USDT 0.5111 USDT
2021-01-21 0.4960 USDT 135,346,783.0000 GRT 0.5220 USDT 0.4350 USDT 0.5606 USDT 0.4357 USDT
2021-01-20 0.5229 USDT 138,096,404.8000 GRT 0.5381 USDT 0.4766 USDT 0.5752 USDT 0.5220 USDT
2021-01-19 0.5636 USDT 197,832,800.4000 GRT 0.6191 USDT 0.5233 USDT 0.6475 USDT 0.5383 USDT
2021-01-18 0.6011 USDT 323,369,083.5000 GRT 0.5197 USDT 0.5107 USDT 0.6693 USDT 0.6191 USDT
2021-01-17 0.4916 USDT 306,706,282.4000 GRT 0.4656 USDT 0.4071 USDT 0.5747 USDT 0.5188 USDT
2021-01-16 0.4148 USDT 279,114,614.3000 GRT 0.3376 USDT 0.3375 USDT 0.4764 USDT 0.4660 USDT
2021-01-15 0.3515 USDT 178,469,452.4000 GRT 0.3336 USDT 0.3090 USDT 0.3945 USDT 0.3376 USDT
2021-01-14 0.3419 USDT 110,363,475.6000 GRT 0.3250 USDT 0.3160 USDT 0.3627 USDT 0.3338 USDT
2021-01-13 0.3104 USDT 107,455,478.2000 GRT 0.2773 USDT 0.2668 USDT 0.3510 USDT 0.3250 USDT
2021-01-12 0.2865 USDT 71,587,105.0000 GRT 0.2907 USDT 0.2642 USDT 0.3099 USDT 0.2777 USDT
2021-01-11 0.2793 USDT 138,074,585.4000 GRT 0.3263 USDT 0.2331 USDT 0.3274 USDT 0.2905 USDT
2021-01-10 0.3459 USDT 125,875,101.8000 GRT 0.3485 USDT 0.3082 USDT 0.3764 USDT 0.3263 USDT
2021-01-09 0.3452 USDT 115,581,643.7000 GRT 0.3290 USDT 0.3165 USDT 0.3650 USDT 0.3485 USDT
2021-01-08 0.3340 USDT 142,103,169.3000 GRT 0.3463 USDT 0.3050 USDT 0.3521 USDT 0.3290 USDT
12