Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0407 USDT |
7,764,182.0000 GRT |
0.0401 USDT |
0.0400 USDT |
0.0404 USDT |
0.0406 USDT |
| 2025-12-14 |
0.0407 USDT |
25,451,931.0000 GRT |
0.0421 USDT |
0.0395 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-12-13 |
0.0413 USDT |
26,165,812.0000 GRT |
0.0409 USDT |
0.0406 USDT |
0.0408 USDT |
0.0419 USDT |
| 2025-12-12 |
0.0424 USDT |
65,292,448.0000 GRT |
0.0444 USDT |
0.0404 USDT |
0.0408 USDT |
0.0410 USDT |
| 2025-12-11 |
0.0438 USDT |
62,946,571.0000 GRT |
0.0457 USDT |
0.0427 USDT |
0.0435 USDT |
0.0445 USDT |
| 2025-12-10 |
0.0464 USDT |
48,394,772.0000 GRT |
0.0473 USDT |
0.0453 USDT |
0.0456 USDT |
0.0461 USDT |
| 2025-12-09 |
0.0470 USDT |
43,140,660.0000 GRT |
0.0459 USDT |
0.0450 USDT |
0.0453 USDT |
0.0472 USDT |
| 2025-12-08 |
0.0462 USDT |
30,608,077.0000 GRT |
0.0451 USDT |
0.0450 USDT |
0.0455 USDT |
0.0462 USDT |
| 2025-12-07 |
0.0457 USDT |
28,358,716.0000 GRT |
0.0465 USDT |
0.0443 USDT |
0.0455 USDT |
0.0450 USDT |
| 2025-12-06 |
0.0461 USDT |
28,332,436.0000 GRT |
0.0455 USDT |
0.0451 USDT |
0.0454 USDT |
0.0464 USDT |
| 2025-12-05 |
0.0463 USDT |
54,214,079.0000 GRT |
0.0479 USDT |
0.0446 USDT |
0.0453 USDT |
0.0455 USDT |
| 2025-12-04 |
0.0489 USDT |
37,837,956.0000 GRT |
0.0498 USDT |
0.0472 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-12-03 |
0.0497 USDT |
35,249,569.0000 GRT |
0.0492 USDT |
0.0487 USDT |
0.0493 USDT |
0.0500 USDT |
| 2025-12-02 |
0.0488 USDT |
37,655,393.0000 GRT |
0.0463 USDT |
0.0458 USDT |
0.0462 USDT |
0.0495 USDT |
| 2025-12-01 |
0.0463 USDT |
66,962,760.0000 GRT |
0.0494 USDT |
0.0449 USDT |
0.0456 USDT |
0.0463 USDT |
| 2025-11-30 |
0.0503 USDT |
17,751,158.0000 GRT |
0.0504 USDT |
0.0498 USDT |
0.0502 USDT |
0.0503 USDT |
| 2025-11-29 |
0.0507 USDT |
17,959,090.0000 GRT |
0.0511 USDT |
0.0499 USDT |
0.0503 USDT |
0.0502 USDT |
| 2025-11-28 |
0.0517 USDT |
24,935,431.0000 GRT |
0.0520 USDT |
0.0505 USDT |
0.0510 USDT |
0.0508 USDT |
| 2025-11-27 |
0.0520 USDT |
20,789,207.0000 GRT |
0.0519 USDT |
0.0513 USDT |
0.0517 USDT |
0.0524 USDT |
| 2025-11-26 |
0.0510 USDT |
31,782,524.0000 GRT |
0.0521 USDT |
0.0498 USDT |
0.0504 USDT |
0.0519 USDT |
| 2025-11-25 |
0.0509 USDT |
33,841,490.0000 GRT |
0.0513 USDT |
0.0498 USDT |
0.0506 USDT |
0.0513 USDT |
| 2025-11-24 |
0.0503 USDT |
40,452,342.0000 GRT |
0.0492 USDT |
0.0488 USDT |
0.0493 USDT |
0.0515 USDT |
| 2025-11-23 |
0.0498 USDT |
28,207,394.0000 GRT |
0.0487 USDT |
0.0485 USDT |
0.0489 USDT |
0.0495 USDT |
| 2025-11-22 |
0.0482 USDT |
38,703,195.0000 GRT |
0.0492 USDT |
0.0473 USDT |
0.0481 USDT |
0.0488 USDT |
| 2025-11-21 |
0.0503 USDT |
80,656,898.0000 GRT |
0.0532 USDT |
0.0477 USDT |
0.0494 USDT |
0.0492 USDT |
| 2025-11-20 |
0.0557 USDT |
63,604,375.0000 GRT |
0.0547 USDT |
0.0526 USDT |
0.0537 USDT |
0.0543 USDT |
| 2025-11-19 |
0.0543 USDT |
43,251,461.0000 GRT |
0.0562 USDT |
0.0520 USDT |
0.0527 USDT |
0.0544 USDT |
| 2025-11-18 |
0.0558 USDT |
50,338,856.0000 GRT |
0.0552 USDT |
0.0544 USDT |
0.0555 USDT |
0.0561 USDT |
| 2025-11-17 |
0.0563 USDT |
43,451,589.0000 GRT |
0.0560 USDT |
0.0541 USDT |
0.0549 USDT |
0.0551 USDT |
| 2025-11-16 |
0.0562 USDT |
34,272,556.0000 GRT |
0.0570 USDT |
0.0542 USDT |
0.0552 USDT |
0.0560 USDT |
| 2025-11-15 |
0.0578 USDT |
30,434,401.0000 GRT |
0.0565 USDT |
0.0562 USDT |
0.0570 USDT |
0.0569 USDT |
| 2025-11-14 |
0.0588 USDT |
46,103,134.0000 GRT |
0.0605 USDT |
0.0560 USDT |
0.0575 USDT |
0.0565 USDT |
| 2025-11-13 |
0.0622 USDT |
50,191,003.0000 GRT |
0.0630 USDT |
0.0590 USDT |
0.0598 USDT |
0.0604 USDT |
| 2025-11-12 |
0.0645 USDT |
33,551,631.0000 GRT |
0.0635 USDT |
0.0622 USDT |
0.0631 USDT |
0.0634 USDT |
| 2025-11-11 |
0.0667 USDT |
40,762,124.0000 GRT |
0.0689 USDT |
0.0635 USDT |
0.0644 USDT |
0.0643 USDT |
| 2025-11-10 |
0.0687 USDT |
66,054,373.0000 GRT |
0.0665 USDT |
0.0659 USDT |
0.0681 USDT |
0.0689 USDT |
| 2025-11-09 |
0.0651 USDT |
38,622,706.0000 GRT |
0.0665 USDT |
0.0630 USDT |
0.0639 USDT |
0.0661 USDT |
| 2025-11-08 |
0.0676 USDT |
80,243,530.0000 GRT |
0.0699 USDT |
0.0647 USDT |
0.0655 USDT |
0.0665 USDT |
| 2025-11-07 |
0.0665 USDT |
214,439,125.0000 GRT |
0.0564 USDT |
0.0563 USDT |
0.0577 USDT |
0.0725 USDT |
| 2025-11-06 |
0.0552 USDT |
41,414,247.0000 GRT |
0.0563 USDT |
0.0535 USDT |
0.0550 USDT |
0.0559 USDT |
| 2025-11-05 |
0.0554 USDT |
35,807,841.0000 GRT |
0.0547 USDT |
0.0521 USDT |
0.0542 USDT |
0.0565 USDT |
| 2025-11-04 |
0.0551 USDT |
88,611,908.0000 GRT |
0.0567 USDT |
0.0515 USDT |
0.0542 USDT |
0.0548 USDT |
| 2025-11-03 |
0.0588 USDT |
70,636,080.0000 GRT |
0.0653 USDT |
0.0549 USDT |
0.0566 USDT |
0.0561 USDT |
| 2025-11-02 |
0.0641 USDT |
29,693,857.0000 GRT |
0.0642 USDT |
0.0624 USDT |
0.0633 USDT |
0.0652 USDT |
| 2025-11-01 |
0.0634 USDT |
29,459,875.0000 GRT |
0.0614 USDT |
0.0608 USDT |
0.0614 USDT |
0.0639 USDT |
| 2025-10-31 |
0.0617 USDT |
28,728,583.0000 GRT |
0.0609 USDT |
0.0603 USDT |
0.0612 USDT |
0.0615 USDT |
| 2025-10-30 |
0.0609 USDT |
64,975,699.0000 GRT |
0.0636 USDT |
0.0586 USDT |
0.0598 USDT |
0.0603 USDT |
| 2025-10-29 |
0.0640 USDT |
42,246,204.0000 GRT |
0.0623 USDT |
0.0622 USDT |
0.0628 USDT |
0.0636 USDT |
| 2025-10-28 |
0.0642 USDT |
35,677,111.0000 GRT |
0.0651 USDT |
0.0616 USDT |
0.0626 USDT |
0.0624 USDT |
| 2025-10-27 |
0.0659 USDT |
32,810,645.0000 GRT |
0.0665 USDT |
0.0644 USDT |
0.0651 USDT |
0.0651 USDT |