Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.1072 USDT |
4,595,807.0000 GRT |
0.1068 USDT |
0.1042 USDT |
0.1067 USDT |
0.1098 USDT |
| 2025-07-18 |
0.1102 USDT |
70,001,838.0000 GRT |
0.1064 USDT |
0.1041 USDT |
0.1074 USDT |
0.1074 USDT |
| 2025-07-17 |
0.1047 USDT |
73,698,796.0000 GRT |
0.1038 USDT |
0.1011 USDT |
0.1029 USDT |
0.1068 USDT |
| 2025-07-16 |
0.1043 USDT |
57,682,870.0000 GRT |
0.1035 USDT |
0.1007 USDT |
0.1020 USDT |
0.1040 USDT |
| 2025-07-15 |
0.0984 USDT |
54,671,614.0000 GRT |
0.0992 USDT |
0.0952 USDT |
0.0969 USDT |
0.1016 USDT |
| 2025-07-14 |
0.1021 USDT |
57,862,946.0000 GRT |
0.0995 USDT |
0.0978 USDT |
0.0992 USDT |
0.0993 USDT |
| 2025-07-13 |
0.0990 USDT |
29,560,768.0000 GRT |
0.0958 USDT |
0.0955 USDT |
0.0968 USDT |
0.0986 USDT |
| 2025-07-12 |
0.0959 USDT |
31,573,977.0000 GRT |
0.0962 USDT |
0.0928 USDT |
0.0946 USDT |
0.0954 USDT |
| 2025-07-11 |
0.0992 USDT |
58,498,571.0000 GRT |
0.0971 USDT |
0.0955 USDT |
0.0974 USDT |
0.0976 USDT |
| 2025-07-10 |
0.0923 USDT |
42,501,074.0000 GRT |
0.0903 USDT |
0.0894 USDT |
0.0901 USDT |
0.0967 USDT |
| 2025-07-09 |
0.0875 USDT |
34,286,311.0000 GRT |
0.0852 USDT |
0.0843 USDT |
0.0851 USDT |
0.0906 USDT |
| 2025-07-08 |
0.0836 USDT |
29,955,671.0000 GRT |
0.0831 USDT |
0.0817 USDT |
0.0824 USDT |
0.0850 USDT |
| 2025-07-07 |
0.0839 USDT |
27,801,078.0000 GRT |
0.0848 USDT |
0.0821 USDT |
0.0830 USDT |
0.0831 USDT |
| 2025-07-06 |
0.0834 USDT |
18,356,285.0000 GRT |
0.0826 USDT |
0.0819 USDT |
0.0822 USDT |
0.0849 USDT |
| 2025-07-05 |
0.0823 USDT |
16,336,962.0000 GRT |
0.0825 USDT |
0.0808 USDT |
0.0816 USDT |
0.0826 USDT |
| 2025-07-04 |
0.0841 USDT |
28,516,574.0000 GRT |
0.0873 USDT |
0.0812 USDT |
0.0820 USDT |
0.0828 USDT |
| 2025-07-03 |
0.0878 USDT |
28,320,285.0000 GRT |
0.0869 USDT |
0.0859 USDT |
0.0870 USDT |
0.0875 USDT |
| 2025-07-02 |
0.0848 USDT |
38,376,991.0000 GRT |
0.0797 USDT |
0.0789 USDT |
0.0798 USDT |
0.0868 USDT |
| 2025-07-01 |
0.0813 USDT |
27,545,437.0000 GRT |
0.0840 USDT |
0.0794 USDT |
0.0797 USDT |
0.0796 USDT |
| 2025-06-30 |
0.0854 USDT |
31,229,693.0000 GRT |
0.0878 USDT |
0.0836 USDT |
0.0847 USDT |
0.0847 USDT |
| 2025-06-29 |
0.0844 USDT |
13,108,313.0000 GRT |
0.0843 USDT |
0.0832 USDT |
0.0838 USDT |
0.0855 USDT |
| 2025-06-28 |
0.0823 USDT |
16,510,543.0000 GRT |
0.0811 USDT |
0.0808 USDT |
0.0813 USDT |
0.0843 USDT |
| 2025-06-27 |
0.0801 USDT |
25,715,803.0000 GRT |
0.0789 USDT |
0.0779 USDT |
0.0792 USDT |
0.0812 USDT |
| 2025-06-26 |
0.0805 USDT |
32,485,634.0000 GRT |
0.0809 USDT |
0.0787 USDT |
0.0794 USDT |
0.0795 USDT |
| 2025-06-25 |
0.0827 USDT |
24,840,936.0000 GRT |
0.0840 USDT |
0.0804 USDT |
0.0808 USDT |
0.0808 USDT |
| 2025-06-24 |
0.0831 USDT |
41,207,563.0000 GRT |
0.0815 USDT |
0.0814 USDT |
0.0821 USDT |
0.0836 USDT |
| 2025-06-23 |
0.0757 USDT |
54,290,958.0000 GRT |
0.0731 USDT |
0.0723 USDT |
0.0738 USDT |
0.0815 USDT |
| 2025-06-22 |
0.0735 USDT |
60,557,475.0000 GRT |
0.0766 USDT |
0.0701 USDT |
0.0716 USDT |
0.0704 USDT |
| 2025-06-21 |
0.0786 USDT |
32,515,268.0000 GRT |
0.0803 USDT |
0.0747 USDT |
0.0762 USDT |
0.0761 USDT |
| 2025-06-20 |
0.0824 USDT |
30,869,611.0000 GRT |
0.0838 USDT |
0.0789 USDT |
0.0812 USDT |
0.0808 USDT |
| 2025-06-19 |
0.0839 USDT |
22,811,835.0000 GRT |
0.0846 USDT |
0.0820 USDT |
0.0831 USDT |
0.0835 USDT |
| 2025-06-18 |
0.0828 USDT |
19,938,646.0000 GRT |
0.0838 USDT |
0.0801 USDT |
0.0818 USDT |
0.0827 USDT |
| 2025-06-17 |
0.0852 USDT |
36,737,975.0000 GRT |
0.0877 USDT |
0.0818 USDT |
0.0833 USDT |
0.0836 USDT |
| 2025-06-16 |
0.0895 USDT |
30,192,308.0000 GRT |
0.0866 USDT |
0.0854 USDT |
0.0867 USDT |
0.0915 USDT |
| 2025-06-15 |
0.0865 USDT |
22,815,569.0000 GRT |
0.0871 USDT |
0.0848 USDT |
0.0857 USDT |
0.0868 USDT |
| 2025-06-14 |
0.0875 USDT |
16,518,562.0000 GRT |
0.0881 USDT |
0.0856 USDT |
0.0869 USDT |
0.0859 USDT |
| 2025-06-13 |
0.0856 USDT |
85,987,081.0000 GRT |
0.0896 USDT |
0.0829 USDT |
0.0844 USDT |
0.0878 USDT |
| 2025-06-12 |
0.0942 USDT |
38,570,214.0000 GRT |
0.0971 USDT |
0.0919 USDT |
0.0933 USDT |
0.0934 USDT |
| 2025-06-11 |
0.1005 USDT |
49,852,972.0000 GRT |
0.1022 USDT |
0.0967 USDT |
0.0989 USDT |
0.0970 USDT |
| 2025-06-10 |
0.0981 USDT |
45,772,461.0000 GRT |
0.0974 USDT |
0.0954 USDT |
0.0965 USDT |
0.0994 USDT |
| 2025-06-09 |
0.0935 USDT |
45,980,436.0000 GRT |
0.0915 USDT |
0.0896 USDT |
0.0904 USDT |
0.0974 USDT |
| 2025-06-08 |
0.0919 USDT |
40,565,491.0000 GRT |
0.0918 USDT |
0.0907 USDT |
0.0913 USDT |
0.0919 USDT |
| 2025-06-07 |
0.0919 USDT |
26,839,653.0000 GRT |
0.0893 USDT |
0.0890 USDT |
0.0905 USDT |
0.0916 USDT |
| 2025-06-06 |
0.0900 USDT |
36,231,191.0000 GRT |
0.0871 USDT |
0.0866 USDT |
0.0881 USDT |
0.0891 USDT |
| 2025-06-05 |
0.0914 USDT |
61,088,575.0000 GRT |
0.0944 USDT |
0.0859 USDT |
0.0878 USDT |
0.0873 USDT |
| 2025-06-04 |
0.0970 USDT |
31,190,213.0000 GRT |
0.0975 USDT |
0.0939 USDT |
0.0948 USDT |
0.0945 USDT |
| 2025-06-03 |
0.0990 USDT |
38,650,153.0000 GRT |
0.0978 USDT |
0.0972 USDT |
0.0981 USDT |
0.0974 USDT |
| 2025-06-02 |
0.0946 USDT |
25,516,359.0000 GRT |
0.0962 USDT |
0.0929 USDT |
0.0937 USDT |
0.0975 USDT |
| 2025-06-01 |
0.0949 USDT |
30,535,377.0000 GRT |
0.0951 USDT |
0.0926 USDT |
0.0939 USDT |
0.0966 USDT |
| 2025-05-31 |
0.0932 USDT |
48,119,304.0000 GRT |
0.0923 USDT |
0.0892 USDT |
0.0911 USDT |
0.0954 USDT |