Crypto exchange Binance

Market The Graph (GRT) / Tether (USDT)

Identifier on Binance: GRTUSDT
Date Price Volume Open Low High Close
2021-11-30 0.9469 USDT 11,405,217.0000 GRT 0.9626 USDT 0.9266 USDT 0.9416 USDT 0.9294 USDT
2021-11-29 0.9736 USDT 51,529,762.0000 GRT 1.0066 USDT 0.9464 USDT 0.9622 USDT 0.9725 USDT
2021-11-28 0.9886 USDT 151,769,385.0000 GRT 1.0355 USDT 0.9250 USDT 0.9535 USDT 0.9970 USDT
2021-11-27 1.0094 USDT 209,091,635.0000 GRT 0.8579 USDT 0.8430 USDT 0.8890 USDT 1.0025 USDT
2021-11-26 0.9324 USDT 192,905,460.0000 GRT 0.9206 USDT 0.8402 USDT 0.8748 USDT 0.8510 USDT
2021-11-25 0.9029 USDT 49,303,995.0000 GRT 0.8665 USDT 0.8552 USDT 0.8732 USDT 0.9193 USDT
2021-11-24 0.8717 USDT 42,768,362.0000 GRT 0.9013 USDT 0.8455 USDT 0.8645 USDT 0.8655 USDT
2021-11-23 0.8948 USDT 43,183,456.0000 GRT 0.8763 USDT 0.8559 USDT 0.8699 USDT 0.9014 USDT
2021-11-22 0.8899 USDT 38,553,828.0000 GRT 0.9212 USDT 0.8545 USDT 0.8666 USDT 0.8798 USDT
2021-11-21 0.9394 USDT 34,738,435.0000 GRT 0.9658 USDT 0.9200 USDT 0.9328 USDT 0.9209 USDT
2021-11-20 0.9523 USDT 31,168,750.0000 GRT 0.9550 USDT 0.9130 USDT 0.9321 USDT 0.9611 USDT
2021-11-19 0.9214 USDT 42,448,398.0000 GRT 0.8674 USDT 0.8549 USDT 0.8763 USDT 0.9491 USDT
2021-11-18 0.9298 USDT 84,454,923.0000 GRT 0.9351 USDT 0.8450 USDT 0.8753 USDT 0.8634 USDT
2021-11-17 0.9203 USDT 56,028,037.0000 GRT 0.9210 USDT 0.8812 USDT 0.9059 USDT 0.9292 USDT
2021-11-16 0.9401 USDT 91,600,572.0000 GRT 1.0186 USDT 0.8350 USDT 0.9386 USDT 0.9246 USDT
2021-11-15 1.0723 USDT 42,610,049.0000 GRT 1.0670 USDT 1.0202 USDT 1.0318 USDT 1.0266 USDT
2021-11-14 1.0760 USDT 31,845,415.0000 GRT 1.0969 USDT 1.0443 USDT 1.0571 USDT 1.0664 USDT
2021-11-13 1.0954 USDT 36,759,948.0000 GRT 1.0745 USDT 1.0721 USDT 1.0790 USDT 1.0926 USDT
2021-11-12 1.0819 USDT 57,233,234.0000 GRT 1.1091 USDT 1.0332 USDT 1.0680 USDT 1.0758 USDT
2021-11-11 1.1098 USDT 60,877,112.0000 GRT 1.0851 USDT 1.0614 USDT 1.0856 USDT 1.1114 USDT
2021-11-10 1.1452 USDT 121,064,288.0000 GRT 1.2074 USDT 0.9877 USDT 1.0885 USDT 1.0776 USDT
2021-11-09 1.2299 USDT 188,610,285.0200 GRT 1.1354 USDT 1.1255 USDT 1.1520 USDT 1.2158 USDT
2021-11-08 1.1069 USDT 60,199,667.0000 GRT 1.1149 USDT 1.0631 USDT 1.0863 USDT 1.1145 USDT
2021-11-07 1.0858 USDT 51,012,717.0000 GRT 1.0621 USDT 1.0444 USDT 1.0561 USDT 1.1055 USDT
2021-11-06 1.0478 USDT 50,364,450.0000 GRT 1.0649 USDT 1.0038 USDT 1.0282 USDT 1.0646 USDT
2021-11-05 1.0995 USDT 120,077,276.0000 GRT 1.0522 USDT 1.0176 USDT 1.0391 USDT 1.0735 USDT
2021-11-04 1.0227 USDT 88,078,955.0000 GRT 0.9890 USDT 0.9726 USDT 0.9897 USDT 1.0451 USDT
2021-11-03 0.9828 USDT 60,815,991.0000 GRT 0.9935 USDT 0.9417 USDT 0.9652 USDT 0.9895 USDT
2021-11-02 1.0033 USDT 44,791,353.0000 GRT 0.9926 USDT 0.9800 USDT 0.9936 USDT 0.9906 USDT
2021-11-01 0.9980 USDT 77,889,262.0000 GRT 1.0450 USDT 0.9329 USDT 0.9716 USDT 0.9940 USDT
2021-10-31 0.9923 USDT 117,495,472.0000 GRT 0.9190 USDT 0.8919 USDT 0.9123 USDT 1.0220 USDT
2021-10-30 0.9457 USDT 43,757,765.0000 GRT 0.9708 USDT 0.8991 USDT 0.9185 USDT 0.9075 USDT
2021-10-29 0.9750 USDT 63,110,260.0000 GRT 0.9408 USDT 0.9341 USDT 0.9608 USDT 0.9722 USDT
2021-10-28 0.9510 USDT 76,936,076.0000 GRT 0.9324 USDT 0.9116 USDT 0.9394 USDT 0.9372 USDT
2021-10-27 0.9959 USDT 159,477,866.0000 GRT 1.0814 USDT 0.8745 USDT 0.9527 USDT 0.9307 USDT
2021-10-26 1.1064 USDT 145,135,114.0800 GRT 1.0376 USDT 1.0133 USDT 1.0318 USDT 1.0846 USDT
2021-10-25 1.0234 USDT 154,369,967.0000 GRT 0.9401 USDT 0.9400 USDT 0.9884 USDT 1.0303 USDT
2021-10-24 0.9134 USDT 76,138,214.0000 GRT 0.8865 USDT 0.8745 USDT 0.8840 USDT 0.9415 USDT
2021-10-23 0.8929 USDT 31,108,669.0000 GRT 0.9026 USDT 0.8719 USDT 0.8788 USDT 0.8859 USDT
2021-10-22 0.9306 USDT 102,650,113.0000 GRT 0.9355 USDT 0.8791 USDT 0.8961 USDT 0.9071 USDT
2021-10-21 0.9044 USDT 127,235,190.0000 GRT 0.8747 USDT 0.8419 USDT 0.8564 USDT 0.9312 USDT
2021-10-20 0.8389 USDT 94,464,141.0000 GRT 0.7794 USDT 0.7743 USDT 0.7989 USDT 0.8785 USDT
2021-10-19 0.7709 USDT 27,807,973.0000 GRT 0.7691 USDT 0.7515 USDT 0.7651 USDT 0.7809 USDT
2021-10-18 0.7757 USDT 31,748,185.0000 GRT 0.7771 USDT 0.7506 USDT 0.7634 USDT 0.7712 USDT
2021-10-17 0.8010 USDT 44,677,535.0000 GRT 0.7995 USDT 0.7520 USDT 0.7770 USDT 0.7773 USDT
2021-10-16 0.8310 USDT 104,481,296.0000 GRT 0.8148 USDT 0.7849 USDT 0.8052 USDT 0.8045 USDT
2021-10-15 0.7720 USDT 125,686,486.0000 GRT 0.7162 USDT 0.6954 USDT 0.7057 USDT 0.7879 USDT
2021-10-14 0.7253 USDT 36,475,567.0000 GRT 0.7072 USDT 0.6967 USDT 0.7046 USDT 0.7189 USDT
2021-10-13 0.6918 USDT 33,141,333.0000 GRT 0.6761 USDT 0.6627 USDT 0.6715 USDT 0.7051 USDT
2021-10-12 0.6670 USDT 22,700,584.0000 GRT 0.6798 USDT 0.6464 USDT 0.6560 USDT 0.6630 USDT