Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.9469 USDT |
11,405,217.0000 GRT |
0.9626 USDT |
0.9266 USDT |
0.9416 USDT |
0.9294 USDT |
| 2021-11-29 |
0.9736 USDT |
51,529,762.0000 GRT |
1.0066 USDT |
0.9464 USDT |
0.9622 USDT |
0.9725 USDT |
| 2021-11-28 |
0.9886 USDT |
151,769,385.0000 GRT |
1.0355 USDT |
0.9250 USDT |
0.9535 USDT |
0.9970 USDT |
| 2021-11-27 |
1.0094 USDT |
209,091,635.0000 GRT |
0.8579 USDT |
0.8430 USDT |
0.8890 USDT |
1.0025 USDT |
| 2021-11-26 |
0.9324 USDT |
192,905,460.0000 GRT |
0.9206 USDT |
0.8402 USDT |
0.8748 USDT |
0.8510 USDT |
| 2021-11-25 |
0.9029 USDT |
49,303,995.0000 GRT |
0.8665 USDT |
0.8552 USDT |
0.8732 USDT |
0.9193 USDT |
| 2021-11-24 |
0.8717 USDT |
42,768,362.0000 GRT |
0.9013 USDT |
0.8455 USDT |
0.8645 USDT |
0.8655 USDT |
| 2021-11-23 |
0.8948 USDT |
43,183,456.0000 GRT |
0.8763 USDT |
0.8559 USDT |
0.8699 USDT |
0.9014 USDT |
| 2021-11-22 |
0.8899 USDT |
38,553,828.0000 GRT |
0.9212 USDT |
0.8545 USDT |
0.8666 USDT |
0.8798 USDT |
| 2021-11-21 |
0.9394 USDT |
34,738,435.0000 GRT |
0.9658 USDT |
0.9200 USDT |
0.9328 USDT |
0.9209 USDT |
| 2021-11-20 |
0.9523 USDT |
31,168,750.0000 GRT |
0.9550 USDT |
0.9130 USDT |
0.9321 USDT |
0.9611 USDT |
| 2021-11-19 |
0.9214 USDT |
42,448,398.0000 GRT |
0.8674 USDT |
0.8549 USDT |
0.8763 USDT |
0.9491 USDT |
| 2021-11-18 |
0.9298 USDT |
84,454,923.0000 GRT |
0.9351 USDT |
0.8450 USDT |
0.8753 USDT |
0.8634 USDT |
| 2021-11-17 |
0.9203 USDT |
56,028,037.0000 GRT |
0.9210 USDT |
0.8812 USDT |
0.9059 USDT |
0.9292 USDT |
| 2021-11-16 |
0.9401 USDT |
91,600,572.0000 GRT |
1.0186 USDT |
0.8350 USDT |
0.9386 USDT |
0.9246 USDT |
| 2021-11-15 |
1.0723 USDT |
42,610,049.0000 GRT |
1.0670 USDT |
1.0202 USDT |
1.0318 USDT |
1.0266 USDT |
| 2021-11-14 |
1.0760 USDT |
31,845,415.0000 GRT |
1.0969 USDT |
1.0443 USDT |
1.0571 USDT |
1.0664 USDT |
| 2021-11-13 |
1.0954 USDT |
36,759,948.0000 GRT |
1.0745 USDT |
1.0721 USDT |
1.0790 USDT |
1.0926 USDT |
| 2021-11-12 |
1.0819 USDT |
57,233,234.0000 GRT |
1.1091 USDT |
1.0332 USDT |
1.0680 USDT |
1.0758 USDT |
| 2021-11-11 |
1.1098 USDT |
60,877,112.0000 GRT |
1.0851 USDT |
1.0614 USDT |
1.0856 USDT |
1.1114 USDT |
| 2021-11-10 |
1.1452 USDT |
121,064,288.0000 GRT |
1.2074 USDT |
0.9877 USDT |
1.0885 USDT |
1.0776 USDT |
| 2021-11-09 |
1.2299 USDT |
188,610,285.0200 GRT |
1.1354 USDT |
1.1255 USDT |
1.1520 USDT |
1.2158 USDT |
| 2021-11-08 |
1.1069 USDT |
60,199,667.0000 GRT |
1.1149 USDT |
1.0631 USDT |
1.0863 USDT |
1.1145 USDT |
| 2021-11-07 |
1.0858 USDT |
51,012,717.0000 GRT |
1.0621 USDT |
1.0444 USDT |
1.0561 USDT |
1.1055 USDT |
| 2021-11-06 |
1.0478 USDT |
50,364,450.0000 GRT |
1.0649 USDT |
1.0038 USDT |
1.0282 USDT |
1.0646 USDT |
| 2021-11-05 |
1.0995 USDT |
120,077,276.0000 GRT |
1.0522 USDT |
1.0176 USDT |
1.0391 USDT |
1.0735 USDT |
| 2021-11-04 |
1.0227 USDT |
88,078,955.0000 GRT |
0.9890 USDT |
0.9726 USDT |
0.9897 USDT |
1.0451 USDT |
| 2021-11-03 |
0.9828 USDT |
60,815,991.0000 GRT |
0.9935 USDT |
0.9417 USDT |
0.9652 USDT |
0.9895 USDT |
| 2021-11-02 |
1.0033 USDT |
44,791,353.0000 GRT |
0.9926 USDT |
0.9800 USDT |
0.9936 USDT |
0.9906 USDT |
| 2021-11-01 |
0.9980 USDT |
77,889,262.0000 GRT |
1.0450 USDT |
0.9329 USDT |
0.9716 USDT |
0.9940 USDT |
| 2021-10-31 |
0.9923 USDT |
117,495,472.0000 GRT |
0.9190 USDT |
0.8919 USDT |
0.9123 USDT |
1.0220 USDT |
| 2021-10-30 |
0.9457 USDT |
43,757,765.0000 GRT |
0.9708 USDT |
0.8991 USDT |
0.9185 USDT |
0.9075 USDT |
| 2021-10-29 |
0.9750 USDT |
63,110,260.0000 GRT |
0.9408 USDT |
0.9341 USDT |
0.9608 USDT |
0.9722 USDT |
| 2021-10-28 |
0.9510 USDT |
76,936,076.0000 GRT |
0.9324 USDT |
0.9116 USDT |
0.9394 USDT |
0.9372 USDT |
| 2021-10-27 |
0.9959 USDT |
159,477,866.0000 GRT |
1.0814 USDT |
0.8745 USDT |
0.9527 USDT |
0.9307 USDT |
| 2021-10-26 |
1.1064 USDT |
145,135,114.0800 GRT |
1.0376 USDT |
1.0133 USDT |
1.0318 USDT |
1.0846 USDT |
| 2021-10-25 |
1.0234 USDT |
154,369,967.0000 GRT |
0.9401 USDT |
0.9400 USDT |
0.9884 USDT |
1.0303 USDT |
| 2021-10-24 |
0.9134 USDT |
76,138,214.0000 GRT |
0.8865 USDT |
0.8745 USDT |
0.8840 USDT |
0.9415 USDT |
| 2021-10-23 |
0.8929 USDT |
31,108,669.0000 GRT |
0.9026 USDT |
0.8719 USDT |
0.8788 USDT |
0.8859 USDT |
| 2021-10-22 |
0.9306 USDT |
102,650,113.0000 GRT |
0.9355 USDT |
0.8791 USDT |
0.8961 USDT |
0.9071 USDT |
| 2021-10-21 |
0.9044 USDT |
127,235,190.0000 GRT |
0.8747 USDT |
0.8419 USDT |
0.8564 USDT |
0.9312 USDT |
| 2021-10-20 |
0.8389 USDT |
94,464,141.0000 GRT |
0.7794 USDT |
0.7743 USDT |
0.7989 USDT |
0.8785 USDT |
| 2021-10-19 |
0.7709 USDT |
27,807,973.0000 GRT |
0.7691 USDT |
0.7515 USDT |
0.7651 USDT |
0.7809 USDT |
| 2021-10-18 |
0.7757 USDT |
31,748,185.0000 GRT |
0.7771 USDT |
0.7506 USDT |
0.7634 USDT |
0.7712 USDT |
| 2021-10-17 |
0.8010 USDT |
44,677,535.0000 GRT |
0.7995 USDT |
0.7520 USDT |
0.7770 USDT |
0.7773 USDT |
| 2021-10-16 |
0.8310 USDT |
104,481,296.0000 GRT |
0.8148 USDT |
0.7849 USDT |
0.8052 USDT |
0.8045 USDT |
| 2021-10-15 |
0.7720 USDT |
125,686,486.0000 GRT |
0.7162 USDT |
0.6954 USDT |
0.7057 USDT |
0.7879 USDT |
| 2021-10-14 |
0.7253 USDT |
36,475,567.0000 GRT |
0.7072 USDT |
0.6967 USDT |
0.7046 USDT |
0.7189 USDT |
| 2021-10-13 |
0.6918 USDT |
33,141,333.0000 GRT |
0.6761 USDT |
0.6627 USDT |
0.6715 USDT |
0.7051 USDT |
| 2021-10-12 |
0.6670 USDT |
22,700,584.0000 GRT |
0.6798 USDT |
0.6464 USDT |
0.6560 USDT |
0.6630 USDT |