Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.2539 USDT |
72,561,352.0000 GRT |
0.2555 USDT |
0.2332 USDT |
0.2421 USDT |
0.2654 USDT |
| 2024-04-18 |
0.2462 USDT |
52,663,330.0000 GRT |
0.2419 USDT |
0.2343 USDT |
0.2408 USDT |
0.2551 USDT |
| 2024-04-17 |
0.2471 USDT |
76,566,445.0000 GRT |
0.2583 USDT |
0.2361 USDT |
0.2444 USDT |
0.2407 USDT |
| 2024-04-16 |
0.2519 USDT |
105,529,769.0000 GRT |
0.2532 USDT |
0.2395 USDT |
0.2464 USDT |
0.2596 USDT |
| 2024-04-15 |
0.2650 USDT |
122,021,745.0000 GRT |
0.2593 USDT |
0.2440 USDT |
0.2566 USDT |
0.2529 USDT |
| 2024-04-14 |
0.2410 USDT |
124,755,639.0000 GRT |
0.2346 USDT |
0.2219 USDT |
0.2296 USDT |
0.2600 USDT |
| 2024-04-13 |
0.2403 USDT |
214,770,951.0000 GRT |
0.2684 USDT |
0.2000 USDT |
0.2217 USDT |
0.2370 USDT |
| 2024-04-12 |
0.2737 USDT |
146,827,500.0000 GRT |
0.3106 USDT |
0.2360 USDT |
0.2602 USDT |
0.2634 USDT |
| 2024-04-11 |
0.3164 USDT |
63,075,802.0000 GRT |
0.3285 USDT |
0.3056 USDT |
0.3090 USDT |
0.3087 USDT |
| 2024-04-10 |
0.3245 USDT |
54,138,287.0000 GRT |
0.3329 USDT |
0.3128 USDT |
0.3195 USDT |
0.3279 USDT |
| 2024-04-09 |
0.3425 USDT |
58,915,895.0000 GRT |
0.3522 USDT |
0.3319 USDT |
0.3371 USDT |
0.3321 USDT |
| 2024-04-08 |
0.3451 USDT |
51,928,279.0000 GRT |
0.3370 USDT |
0.3292 USDT |
0.3319 USDT |
0.3528 USDT |
| 2024-04-07 |
0.3380 USDT |
37,767,675.0000 GRT |
0.3375 USDT |
0.3315 USDT |
0.3349 USDT |
0.3368 USDT |
| 2024-04-06 |
0.3352 USDT |
26,800,366.0000 GRT |
0.3310 USDT |
0.3290 USDT |
0.3341 USDT |
0.3387 USDT |
| 2024-04-05 |
0.3268 USDT |
44,027,652.0000 GRT |
0.3381 USDT |
0.3160 USDT |
0.3235 USDT |
0.3320 USDT |
| 2024-04-04 |
0.3378 USDT |
61,305,438.0000 GRT |
0.3289 USDT |
0.3230 USDT |
0.3290 USDT |
0.3374 USDT |
| 2024-04-03 |
0.3361 USDT |
63,678,894.0000 GRT |
0.3336 USDT |
0.3191 USDT |
0.3317 USDT |
0.3320 USDT |
| 2024-04-02 |
0.3430 USDT |
96,766,199.0000 GRT |
0.3742 USDT |
0.3289 USDT |
0.3373 USDT |
0.3361 USDT |
| 2024-04-01 |
0.3735 USDT |
78,422,390.0000 GRT |
0.3925 USDT |
0.3598 USDT |
0.3663 USDT |
0.3753 USDT |
| 2024-03-31 |
0.3900 USDT |
31,874,803.0000 GRT |
0.3887 USDT |
0.3864 USDT |
0.3891 USDT |
0.3920 USDT |
| 2024-03-30 |
0.3916 USDT |
41,373,936.0000 GRT |
0.3932 USDT |
0.3853 USDT |
0.3889 USDT |
0.3876 USDT |
| 2024-03-29 |
0.4026 USDT |
72,068,241.0000 GRT |
0.4123 USDT |
0.3896 USDT |
0.3946 USDT |
0.3934 USDT |
| 2024-03-28 |
0.4137 USDT |
118,134,368.0000 GRT |
0.4006 USDT |
0.3973 USDT |
0.4058 USDT |
0.4104 USDT |
| 2024-03-27 |
0.4044 USDT |
135,131,331.0000 GRT |
0.3984 USDT |
0.3866 USDT |
0.3955 USDT |
0.4017 USDT |
| 2024-03-26 |
0.4041 USDT |
83,315,202.0000 GRT |
0.4029 USDT |
0.3908 USDT |
0.3966 USDT |
0.3982 USDT |
| 2024-03-25 |
0.3969 USDT |
81,983,827.0000 GRT |
0.3884 USDT |
0.3809 USDT |
0.3855 USDT |
0.4028 USDT |
| 2024-03-24 |
0.3755 USDT |
64,550,810.0000 GRT |
0.3647 USDT |
0.3621 USDT |
0.3655 USDT |
0.3874 USDT |
| 2024-03-23 |
0.3706 USDT |
59,990,437.0000 GRT |
0.3664 USDT |
0.3581 USDT |
0.3643 USDT |
0.3677 USDT |
| 2024-03-22 |
0.3716 USDT |
66,488,467.0000 GRT |
0.3808 USDT |
0.3567 USDT |
0.3616 USDT |
0.3631 USDT |
| 2024-03-21 |
0.3881 USDT |
84,097,630.0000 GRT |
0.4043 USDT |
0.3725 USDT |
0.3798 USDT |
0.3791 USDT |
| 2024-03-20 |
0.3795 USDT |
133,367,146.0000 GRT |
0.3732 USDT |
0.3543 USDT |
0.3653 USDT |
0.4049 USDT |
| 2024-03-19 |
0.3846 USDT |
204,657,427.0000 GRT |
0.3905 USDT |
0.3538 USDT |
0.3722 USDT |
0.3691 USDT |
| 2024-03-18 |
0.4158 USDT |
160,901,856.0000 GRT |
0.4225 USDT |
0.3892 USDT |
0.3967 USDT |
0.3944 USDT |
| 2024-03-17 |
0.4033 USDT |
178,059,450.0000 GRT |
0.3679 USDT |
0.3590 USDT |
0.3720 USDT |
0.4292 USDT |
| 2024-03-16 |
0.3931 USDT |
137,291,259.0000 GRT |
0.4121 USDT |
0.3597 USDT |
0.3693 USDT |
0.3681 USDT |
| 2024-03-15 |
0.4005 USDT |
173,981,717.0000 GRT |
0.4373 USDT |
0.3700 USDT |
0.3956 USDT |
0.4095 USDT |
| 2024-03-14 |
0.4278 USDT |
112,170,604.0000 GRT |
0.4409 USDT |
0.4058 USDT |
0.4218 USDT |
0.4351 USDT |
| 2024-03-13 |
0.4498 USDT |
110,208,373.0000 GRT |
0.4457 USDT |
0.4317 USDT |
0.4378 USDT |
0.4399 USDT |
| 2024-03-12 |
0.4351 USDT |
166,217,679.0000 GRT |
0.4346 USDT |
0.4072 USDT |
0.4276 USDT |
0.4426 USDT |
| 2024-03-11 |
0.4372 USDT |
181,487,000.0000 GRT |
0.4367 USDT |
0.4082 USDT |
0.4280 USDT |
0.4352 USDT |
| 2024-03-10 |
0.4580 USDT |
339,454,544.0000 GRT |
0.4523 USDT |
0.4261 USDT |
0.4337 USDT |
0.4356 USDT |
| 2024-03-09 |
0.3970 USDT |
327,430,041.0000 GRT |
0.3398 USDT |
0.3370 USDT |
0.3475 USDT |
0.4487 USDT |
| 2024-03-08 |
0.3379 USDT |
139,099,445.0000 GRT |
0.3455 USDT |
0.3210 USDT |
0.3356 USDT |
0.3403 USDT |
| 2024-03-07 |
0.3375 USDT |
273,288,762.0000 GRT |
0.3247 USDT |
0.3141 USDT |
0.3227 USDT |
0.3468 USDT |
| 2024-03-06 |
0.3002 USDT |
206,497,557.0000 GRT |
0.2778 USDT |
0.2679 USDT |
0.2747 USDT |
0.3223 USDT |
| 2024-03-05 |
0.2893 USDT |
218,252,785.0000 GRT |
0.3078 USDT |
0.2355 USDT |
0.2715 USDT |
0.2768 USDT |
| 2024-03-04 |
0.3126 USDT |
137,812,034.0000 GRT |
0.3200 USDT |
0.3000 USDT |
0.3091 USDT |
0.3088 USDT |
| 2024-03-03 |
0.3228 USDT |
155,603,126.0000 GRT |
0.3181 USDT |
0.2903 USDT |
0.3202 USDT |
0.3204 USDT |
| 2024-03-02 |
0.3155 USDT |
120,221,999.0000 GRT |
0.3217 USDT |
0.3066 USDT |
0.3114 USDT |
0.3193 USDT |
| 2024-03-01 |
0.3107 USDT |
295,963,119.0000 GRT |
0.2815 USDT |
0.2814 USDT |
0.2910 USDT |
0.3232 USDT |