Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
6.3368 TRY |
4,941,865.0000 GRT |
5.5270 TRY |
5.5270 TRY |
5.8370 TRY |
6.5590 TRY |
| 2022-02-14 |
5.4428 TRY |
674,041.0000 GRT |
5.5500 TRY |
5.2900 TRY |
5.3740 TRY |
5.5270 TRY |
| 2022-02-13 |
5.6355 TRY |
412,379.0000 GRT |
5.7310 TRY |
5.4260 TRY |
5.5060 TRY |
5.5800 TRY |
| 2022-02-12 |
5.7023 TRY |
580,852.0000 GRT |
5.6530 TRY |
5.5060 TRY |
5.6430 TRY |
5.7290 TRY |
| 2022-02-11 |
6.0689 TRY |
993,531.0000 GRT |
6.2700 TRY |
5.6200 TRY |
5.7150 TRY |
5.6780 TRY |
| 2022-02-10 |
6.3933 TRY |
1,855,833.0000 GRT |
6.6140 TRY |
6.1110 TRY |
6.2640 TRY |
6.3480 TRY |
| 2022-02-09 |
6.5018 TRY |
1,394,196.0000 GRT |
6.4560 TRY |
6.2380 TRY |
6.3550 TRY |
6.6400 TRY |
| 2022-02-08 |
6.5259 TRY |
1,317,058.0000 GRT |
6.8550 TRY |
6.1000 TRY |
6.2710 TRY |
6.4560 TRY |
| 2022-02-07 |
6.6548 TRY |
1,280,351.0000 GRT |
6.3110 TRY |
6.1680 TRY |
6.2800 TRY |
6.8460 TRY |
| 2022-02-06 |
6.0763 TRY |
677,422.0000 GRT |
6.0200 TRY |
5.9000 TRY |
6.0000 TRY |
6.2460 TRY |
| 2022-02-05 |
6.0642 TRY |
984,199.0000 GRT |
5.9290 TRY |
5.8380 TRY |
5.9530 TRY |
6.0450 TRY |
| 2022-02-04 |
5.6675 TRY |
818,210.0000 GRT |
5.4910 TRY |
5.4600 TRY |
5.4870 TRY |
5.8780 TRY |
| 2022-02-03 |
5.4497 TRY |
415,248.0000 GRT |
5.5310 TRY |
5.3570 TRY |
5.4210 TRY |
5.4630 TRY |
| 2022-02-02 |
5.7740 TRY |
1,201,848.0000 GRT |
5.9080 TRY |
5.5000 TRY |
5.5500 TRY |
5.5200 TRY |
| 2022-02-01 |
5.8068 TRY |
1,875,688.0000 GRT |
5.4890 TRY |
5.4600 TRY |
5.5000 TRY |
5.9370 TRY |
| 2022-01-31 |
5.3216 TRY |
1,410,962.0000 GRT |
5.4540 TRY |
5.1380 TRY |
5.1960 TRY |
5.4730 TRY |
| 2022-01-30 |
5.5959 TRY |
982,958.0000 GRT |
5.5520 TRY |
5.4170 TRY |
5.4440 TRY |
5.4270 TRY |
| 2022-01-29 |
5.6461 TRY |
868,728.0000 GRT |
5.6470 TRY |
5.5300 TRY |
5.5940 TRY |
5.5590 TRY |
| 2022-01-28 |
5.5948 TRY |
1,604,726.0000 GRT |
5.5910 TRY |
5.4550 TRY |
5.5790 TRY |
5.6080 TRY |
| 2022-01-27 |
5.5051 TRY |
1,749,606.0000 GRT |
5.5600 TRY |
5.3130 TRY |
5.3990 TRY |
5.5380 TRY |
| 2022-01-26 |
5.8282 TRY |
1,798,984.0000 GRT |
5.6470 TRY |
5.4400 TRY |
5.5580 TRY |
5.5700 TRY |
| 2022-01-25 |
5.4936 TRY |
1,580,328.0000 GRT |
5.3720 TRY |
5.1670 TRY |
5.3720 TRY |
5.7080 TRY |
| 2022-01-24 |
5.1575 TRY |
3,265,668.0000 GRT |
5.6550 TRY |
4.7600 TRY |
4.8990 TRY |
5.3710 TRY |
| 2022-01-23 |
5.7409 TRY |
2,510,672.0000 GRT |
5.8050 TRY |
5.4330 TRY |
5.5450 TRY |
5.7010 TRY |
| 2022-01-22 |
5.5431 TRY |
1,402,883.0000 GRT |
6.0720 TRY |
5.0480 TRY |
5.4080 TRY |
5.6970 TRY |
| 2022-01-21 |
6.4432 TRY |
1,806,311.0000 GRT |
6.7770 TRY |
5.8040 TRY |
6.0770 TRY |
6.0480 TRY |
| 2022-01-20 |
7.2770 TRY |
1,444,629.0000 GRT |
7.1580 TRY |
6.8200 TRY |
6.9340 TRY |
6.8680 TRY |
| 2022-01-19 |
7.1173 TRY |
1,639,903.0000 GRT |
7.2420 TRY |
6.8640 TRY |
6.9670 TRY |
7.1730 TRY |
| 2022-01-18 |
7.1994 TRY |
1,348,296.0000 GRT |
7.4210 TRY |
7.0790 TRY |
7.1640 TRY |
7.2850 TRY |
| 2022-01-17 |
7.5832 TRY |
1,435,012.0000 GRT |
7.9760 TRY |
7.3380 TRY |
7.4610 TRY |
7.4610 TRY |
| 2022-01-16 |
7.9754 TRY |
796,842.0000 GRT |
8.0840 TRY |
7.8300 TRY |
7.9420 TRY |
7.9590 TRY |
| 2022-01-15 |
8.0059 TRY |
995,029.0000 GRT |
7.9490 TRY |
7.8050 TRY |
7.8390 TRY |
8.1050 TRY |
| 2022-01-14 |
7.8161 TRY |
1,554,550.0000 GRT |
7.8760 TRY |
7.6000 TRY |
7.7100 TRY |
7.9530 TRY |
| 2022-01-13 |
8.1866 TRY |
2,261,960.0000 GRT |
7.9650 TRY |
7.8840 TRY |
7.9610 TRY |
7.9130 TRY |
| 2022-01-12 |
7.9968 TRY |
1,624,097.0000 GRT |
7.8980 TRY |
7.7000 TRY |
7.8900 TRY |
7.9190 TRY |
| 2022-01-11 |
7.7696 TRY |
1,219,256.0000 GRT |
7.6100 TRY |
7.5500 TRY |
7.6100 TRY |
7.8700 TRY |
| 2022-01-10 |
7.7592 TRY |
2,016,327.0000 GRT |
8.2640 TRY |
7.4000 TRY |
7.6410 TRY |
7.6100 TRY |
| 2022-01-09 |
8.2519 TRY |
1,625,602.0000 GRT |
8.1500 TRY |
8.0420 TRY |
8.1850 TRY |
8.2070 TRY |
| 2022-01-08 |
8.2775 TRY |
1,909,709.0000 GRT |
8.4450 TRY |
7.8000 TRY |
7.9610 TRY |
8.2890 TRY |
| 2022-01-07 |
8.5949 TRY |
2,632,882.0000 GRT |
8.8730 TRY |
8.2800 TRY |
8.4430 TRY |
8.3900 TRY |
| 2022-01-06 |
8.7868 TRY |
2,920,989.0000 GRT |
8.8190 TRY |
8.4300 TRY |
8.6250 TRY |
8.9560 TRY |
| 2022-01-05 |
9.4619 TRY |
3,937,781.0000 GRT |
9.2430 TRY |
8.4000 TRY |
8.9350 TRY |
8.8760 TRY |
| 2022-01-04 |
9.0912 TRY |
3,472,517.0000 GRT |
8.7710 TRY |
8.5800 TRY |
8.7090 TRY |
9.1750 TRY |
| 2022-01-03 |
8.9974 TRY |
2,209,039.0000 GRT |
9.0740 TRY |
8.5740 TRY |
8.7100 TRY |
8.7850 TRY |
| 2022-01-02 |
8.9521 TRY |
1,910,582.0000 GRT |
8.8540 TRY |
8.7000 TRY |
8.7690 TRY |
9.0960 TRY |
| 2022-01-01 |
8.6926 TRY |
1,549,424.0000 GRT |
8.6380 TRY |
8.5400 TRY |
8.6280 TRY |
8.8240 TRY |
| 2021-12-31 |
8.6811 TRY |
2,550,959.0000 GRT |
8.5070 TRY |
8.3690 TRY |
8.5050 TRY |
8.6750 TRY |
| 2021-12-30 |
8.3723 TRY |
1,971,270.0000 GRT |
8.1130 TRY |
7.9220 TRY |
8.0930 TRY |
8.4490 TRY |
| 2021-12-29 |
8.2740 TRY |
1,861,019.0000 GRT |
8.1370 TRY |
8.0750 TRY |
8.2000 TRY |
8.1540 TRY |
| 2021-12-28 |
8.3268 TRY |
1,776,809.0000 GRT |
8.6250 TRY |
8.0500 TRY |
8.1840 TRY |
8.1730 TRY |