Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
8.5763 TRY |
1,974,639.0000 GRT |
8.4240 TRY |
8.2000 TRY |
8.3730 TRY |
8.3730 TRY |
| 2021-08-21 |
8.6752 TRY |
4,192,307.0000 GRT |
8.7960 TRY |
8.4100 TRY |
8.5260 TRY |
8.4640 TRY |
| 2021-08-20 |
8.9547 TRY |
11,068,962.0000 GRT |
8.3500 TRY |
8.3100 TRY |
8.7740 TRY |
8.7750 TRY |
| 2021-08-19 |
7.8248 TRY |
5,715,573.0000 GRT |
7.2920 TRY |
7.0990 TRY |
7.3290 TRY |
8.1240 TRY |
| 2021-08-18 |
7.4693 TRY |
3,884,013.0000 GRT |
7.4390 TRY |
6.9560 TRY |
7.2680 TRY |
7.2000 TRY |
| 2021-08-17 |
8.1474 TRY |
8,735,875.0000 GRT |
7.3170 TRY |
7.0100 TRY |
7.3300 TRY |
7.4000 TRY |
| 2021-08-16 |
7.7006 TRY |
1,996,186.0000 GRT |
7.6110 TRY |
7.3320 TRY |
7.4720 TRY |
7.4110 TRY |
| 2021-08-15 |
7.4797 TRY |
1,669,825.0000 GRT |
7.6030 TRY |
7.1560 TRY |
7.4220 TRY |
7.5710 TRY |
| 2021-08-14 |
7.7226 TRY |
3,054,152.0000 GRT |
7.8350 TRY |
7.3500 TRY |
7.5650 TRY |
7.5850 TRY |
| 2021-08-13 |
7.8267 TRY |
4,699,123.0000 GRT |
7.5830 TRY |
7.4610 TRY |
7.5500 TRY |
7.7000 TRY |
| 2021-08-12 |
7.2523 TRY |
5,847,611.0000 GRT |
6.8380 TRY |
6.5000 TRY |
6.7900 TRY |
7.4650 TRY |
| 2021-08-11 |
7.1829 TRY |
4,041,872.0000 GRT |
6.4770 TRY |
6.4010 TRY |
6.5400 TRY |
6.8380 TRY |
| 2021-08-10 |
6.3785 TRY |
3,466,237.0000 GRT |
6.0580 TRY |
5.9850 TRY |
6.1160 TRY |
6.4110 TRY |
| 2021-08-09 |
6.0624 TRY |
3,358,861.0000 GRT |
5.7510 TRY |
5.5600 TRY |
5.6510 TRY |
6.0780 TRY |
| 2021-08-08 |
5.9973 TRY |
2,729,971.0000 GRT |
6.1710 TRY |
5.6300 TRY |
5.7370 TRY |
5.8810 TRY |
| 2021-08-07 |
6.1738 TRY |
3,810,469.0000 GRT |
5.9580 TRY |
5.8950 TRY |
6.0110 TRY |
6.0870 TRY |
| 2021-08-06 |
5.9633 TRY |
4,044,121.0000 GRT |
5.9000 TRY |
5.6500 TRY |
5.7310 TRY |
5.9120 TRY |
| 2021-08-05 |
5.7273 TRY |
2,800,425.0000 GRT |
5.6310 TRY |
5.4500 TRY |
5.5250 TRY |
5.9200 TRY |
| 2021-08-04 |
5.5201 TRY |
2,756,742.0000 GRT |
5.4520 TRY |
5.2580 TRY |
5.3400 TRY |
5.6080 TRY |
| 2021-08-03 |
5.5072 TRY |
2,747,338.0000 GRT |
5.8050 TRY |
5.3520 TRY |
5.4710 TRY |
5.4770 TRY |
| 2021-08-02 |
5.5029 TRY |
2,478,834.0000 GRT |
5.5500 TRY |
5.3210 TRY |
5.4320 TRY |
5.6000 TRY |
| 2021-08-01 |
5.7819 TRY |
3,123,309.0000 GRT |
5.2130 TRY |
5.1910 TRY |
5.4000 TRY |
5.8000 TRY |
| 2021-07-31 |
5.1788 TRY |
1,994,955.0000 GRT |
4.9710 TRY |
4.8000 TRY |
5.0200 TRY |
5.2850 TRY |
| 2021-07-30 |
4.8612 TRY |
1,789,755.0000 GRT |
4.9130 TRY |
4.6800 TRY |
4.7720 TRY |
4.9560 TRY |
| 2021-07-29 |
5.0867 TRY |
2,491,234.0000 GRT |
4.7660 TRY |
4.7000 TRY |
4.7580 TRY |
4.9560 TRY |
| 2021-07-28 |
4.8042 TRY |
734,450.0000 GRT |
4.8180 TRY |
4.6900 TRY |
4.7840 TRY |
4.7670 TRY |
| 2021-07-27 |
4.8054 TRY |
561,243.0000 GRT |
4.6820 TRY |
4.4810 TRY |
4.6000 TRY |
4.8020 TRY |
| 2021-07-26 |
4.9275 TRY |
1,612,605.0000 GRT |
4.6200 TRY |
4.6200 TRY |
4.7600 TRY |
4.7520 TRY |
| 2021-07-25 |
4.6074 TRY |
1,270,400.0000 GRT |
4.6840 TRY |
4.4840 TRY |
4.5450 TRY |
4.5370 TRY |
| 2021-07-24 |
4.8565 TRY |
1,329,103.0000 GRT |
4.7400 TRY |
4.5590 TRY |
4.6330 TRY |
4.6140 TRY |
| 2021-07-23 |
4.6002 TRY |
532,720.0000 GRT |
4.7370 TRY |
4.4400 TRY |
4.4750 TRY |
4.7000 TRY |
| 2021-07-22 |
4.7072 TRY |
247,823.0000 GRT |
4.7610 TRY |
4.5340 TRY |
4.6460 TRY |
4.6840 TRY |
| 2021-07-21 |
4.7311 TRY |
531,978.0000 GRT |
4.2430 TRY |
4.1400 TRY |
4.1890 TRY |
4.6950 TRY |
| 2021-07-20 |
4.2301 TRY |
165,010.0000 GRT |
4.4190 TRY |
4.1440 TRY |
4.2030 TRY |
4.2760 TRY |
| 2021-07-19 |
4.5496 TRY |
118,435.0000 GRT |
4.7250 TRY |
4.3920 TRY |
4.4280 TRY |
4.4040 TRY |
| 2021-07-18 |
4.8850 TRY |
300,120.0000 GRT |
4.8270 TRY |
4.7240 TRY |
4.7570 TRY |
4.7570 TRY |
| 2021-07-17 |
4.8529 TRY |
262,228.0000 GRT |
4.9570 TRY |
4.7720 TRY |
4.8240 TRY |
4.7950 TRY |
| 2021-07-16 |
5.3393 TRY |
1,474,721.0000 GRT |
5.1530 TRY |
3.2830 TRY |
4.9460 TRY |
5.0280 TRY |
| 2021-07-15 |
5.3463 TRY |
46,631.0000 GRT |
5.5280 TRY |
5.1120 TRY |
5.1530 TRY |
5.1530 TRY |
| 2021-07-14 |
5.7171 TRY |
18,345.0000 GRT |
5.5000 TRY |
4.8160 TRY |
5.2340 TRY |
5.4690 TRY |
| 2021-07-13 |
6.1992 TRY |
3,015,687.0000 GRT |
5.8000 TRY |
5.4620 TRY |
5.5280 TRY |
5.5280 TRY |
| 2021-07-12 |
6.5783 TRY |
17,501.0000 GRT |
6.1330 TRY |
5.7530 TRY |
5.8110 TRY |
5.7970 TRY |
| 2021-07-11 |
6.4509 TRY |
37,337.0000 GRT |
5.8730 TRY |
5.8730 TRY |
6.1730 TRY |
6.1330 TRY |