Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
6.7497 TRY |
2,267,362.0000 GRT |
7.2050 TRY |
6.3500 TRY |
6.6390 TRY |
6.7730 TRY |
| 2024-06-17 |
7.3707 TRY |
1,062,052.0000 GRT |
7.8590 TRY |
7.0210 TRY |
7.2620 TRY |
7.2180 TRY |
| 2024-06-16 |
7.8873 TRY |
709,917.0000 GRT |
7.9760 TRY |
7.7880 TRY |
7.8320 TRY |
7.8810 TRY |
| 2024-06-15 |
7.9729 TRY |
464,875.0000 GRT |
7.9200 TRY |
7.8890 TRY |
7.9380 TRY |
7.9930 TRY |
| 2024-06-14 |
7.8738 TRY |
1,263,650.0000 GRT |
7.9030 TRY |
7.5190 TRY |
7.7090 TRY |
7.8950 TRY |
| 2024-06-13 |
8.1040 TRY |
747,852.0000 GRT |
8.5190 TRY |
7.8540 TRY |
7.9330 TRY |
7.9040 TRY |
| 2024-06-12 |
8.4783 TRY |
1,508,402.0000 GRT |
7.9400 TRY |
7.7350 TRY |
7.8780 TRY |
8.5120 TRY |
| 2024-06-11 |
8.1182 TRY |
1,340,130.0000 GRT |
8.4390 TRY |
7.7900 TRY |
7.9390 TRY |
7.9250 TRY |
| 2024-06-10 |
8.5549 TRY |
905,790.0000 GRT |
8.7750 TRY |
8.4080 TRY |
8.4820 TRY |
8.4450 TRY |
| 2024-06-09 |
8.7071 TRY |
618,601.0000 GRT |
8.7280 TRY |
8.6090 TRY |
8.6730 TRY |
8.7590 TRY |
| 2024-06-08 |
8.6684 TRY |
1,237,650.0000 GRT |
8.9150 TRY |
8.4700 TRY |
8.5690 TRY |
8.6610 TRY |
| 2024-06-07 |
9.1247 TRY |
1,675,706.0000 GRT |
9.5040 TRY |
8.0390 TRY |
8.8840 TRY |
8.9190 TRY |
| 2024-06-06 |
9.6136 TRY |
1,178,360.0000 GRT |
9.8220 TRY |
9.3600 TRY |
9.5190 TRY |
9.5210 TRY |
| 2024-06-05 |
9.7650 TRY |
1,400,430.0000 GRT |
9.7650 TRY |
9.6490 TRY |
9.7090 TRY |
9.8340 TRY |
| 2024-06-04 |
9.6466 TRY |
1,203,183.0000 GRT |
9.4800 TRY |
9.3600 TRY |
9.4330 TRY |
9.7620 TRY |
| 2024-06-03 |
9.6368 TRY |
1,256,121.0000 GRT |
9.4680 TRY |
9.3250 TRY |
9.4980 TRY |
9.4940 TRY |
| 2024-06-02 |
9.5966 TRY |
976,675.0000 GRT |
9.6660 TRY |
9.3750 TRY |
9.5060 TRY |
9.4830 TRY |
| 2024-06-01 |
9.6798 TRY |
744,167.0000 GRT |
9.6350 TRY |
9.5740 TRY |
9.5900 TRY |
9.6920 TRY |
| 2024-05-31 |
9.6670 TRY |
1,882,816.0000 GRT |
9.7880 TRY |
9.4480 TRY |
9.5840 TRY |
9.6250 TRY |
| 2024-05-30 |
9.9434 TRY |
1,778,094.0000 GRT |
10.0040 TRY |
9.6870 TRY |
9.8180 TRY |
9.7930 TRY |
| 2024-05-29 |
10.2206 TRY |
1,677,156.0000 GRT |
10.1330 TRY |
9.9970 TRY |
10.0610 TRY |
10.0560 TRY |
| 2024-05-28 |
10.1078 TRY |
2,910,323.0000 GRT |
10.4440 TRY |
9.9180 TRY |
10.0590 TRY |
10.1360 TRY |
| 2024-05-27 |
10.3322 TRY |
2,376,163.0000 GRT |
10.2330 TRY |
10.0760 TRY |
10.1380 TRY |
10.4300 TRY |
| 2024-05-26 |
10.3644 TRY |
917,858.0000 GRT |
10.5590 TRY |
10.1450 TRY |
10.2580 TRY |
10.2310 TRY |
| 2024-05-25 |
10.4856 TRY |
1,115,924.0000 GRT |
10.5200 TRY |
10.3790 TRY |
10.4630 TRY |
10.5500 TRY |
| 2024-05-24 |
10.4380 TRY |
1,387,476.0000 GRT |
10.5940 TRY |
10.2190 TRY |
10.3980 TRY |
10.4980 TRY |
| 2024-05-23 |
10.5960 TRY |
2,425,141.0000 GRT |
11.1670 TRY |
10.0070 TRY |
10.4320 TRY |
10.6290 TRY |
| 2024-05-22 |
11.0392 TRY |
2,680,962.0000 GRT |
10.8640 TRY |
10.4850 TRY |
10.6250 TRY |
11.1010 TRY |
| 2024-05-21 |
11.0205 TRY |
2,044,864.0000 GRT |
10.7120 TRY |
10.6970 TRY |
10.8980 TRY |
10.9270 TRY |
| 2024-05-20 |
10.3352 TRY |
2,238,049.0000 GRT |
9.7440 TRY |
9.6870 TRY |
9.8570 TRY |
10.6760 TRY |
| 2024-05-19 |
9.8341 TRY |
1,027,743.0000 GRT |
10.0660 TRY |
9.5880 TRY |
9.7010 TRY |
9.7280 TRY |
| 2024-05-18 |
10.1195 TRY |
2,306,448.0000 GRT |
10.2380 TRY |
9.9320 TRY |
10.0310 TRY |
10.0670 TRY |
| 2024-05-17 |
10.1424 TRY |
2,725,910.0000 GRT |
9.7710 TRY |
9.6900 TRY |
9.7540 TRY |
10.3350 TRY |
| 2024-05-16 |
9.8077 TRY |
3,638,215.0000 GRT |
9.7880 TRY |
9.4940 TRY |
9.6380 TRY |
9.8220 TRY |
| 2024-05-15 |
9.2768 TRY |
3,906,485.0000 GRT |
8.6140 TRY |
8.5030 TRY |
8.6480 TRY |
9.8080 TRY |
| 2024-05-14 |
8.7708 TRY |
2,571,114.0000 GRT |
8.9860 TRY |
8.5630 TRY |
8.6140 TRY |
8.5970 TRY |
| 2024-05-13 |
8.9819 TRY |
2,814,493.0000 GRT |
9.0450 TRY |
8.4680 TRY |
8.5800 TRY |
8.9890 TRY |
| 2024-05-12 |
9.2258 TRY |
1,558,811.0000 GRT |
9.2560 TRY |
8.9850 TRY |
9.0420 TRY |
9.0480 TRY |
| 2024-05-11 |
9.4552 TRY |
1,789,912.0000 GRT |
9.4850 TRY |
9.2590 TRY |
9.3230 TRY |
9.2610 TRY |
| 2024-05-10 |
9.8217 TRY |
7,450,172.0000 GRT |
9.4670 TRY |
9.2200 TRY |
9.3600 TRY |
9.4280 TRY |
| 2024-05-09 |
9.0546 TRY |
4,114,636.0000 GRT |
8.4980 TRY |
8.4650 TRY |
8.5590 TRY |
9.5320 TRY |
| 2024-05-08 |
8.7883 TRY |
2,754,723.0000 GRT |
9.0590 TRY |
8.4150 TRY |
8.5040 TRY |
8.4650 TRY |
| 2024-05-07 |
9.3456 TRY |
1,546,189.0000 GRT |
9.1350 TRY |
9.0170 TRY |
9.1490 TRY |
9.0930 TRY |
| 2024-05-06 |
9.5146 TRY |
2,534,532.0000 GRT |
9.5300 TRY |
9.1230 TRY |
9.1840 TRY |
9.1470 TRY |
| 2024-05-05 |
9.2353 TRY |
3,237,510.0000 GRT |
8.9550 TRY |
8.6360 TRY |
8.7310 TRY |
9.4850 TRY |
| 2024-05-04 |
9.0640 TRY |
1,706,513.0000 GRT |
8.9150 TRY |
8.9110 TRY |
8.9850 TRY |
8.9850 TRY |
| 2024-05-03 |
8.7021 TRY |
3,436,582.0000 GRT |
8.1510 TRY |
8.0200 TRY |
8.0850 TRY |
8.9400 TRY |
| 2024-05-02 |
7.9896 TRY |
1,855,418.0000 GRT |
7.9340 TRY |
7.6060 TRY |
7.6480 TRY |
8.1710 TRY |
| 2024-05-01 |
7.6408 TRY |
2,425,423.0000 GRT |
7.7100 TRY |
7.2200 TRY |
7.4200 TRY |
7.9400 TRY |
| 2024-04-30 |
7.7433 TRY |
3,954,434.0000 GRT |
8.3070 TRY |
7.4940 TRY |
7.6450 TRY |
7.7200 TRY |