Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
2.9633 TRY |
3,510,968.0000 GRT |
2.9090 TRY |
2.8360 TRY |
2.9310 TRY |
3.0420 TRY |
| 2025-06-22 |
2.9100 TRY |
3,997,387.0000 GRT |
3.0490 TRY |
2.7710 TRY |
2.8480 TRY |
2.7710 TRY |
| 2025-06-21 |
3.1250 TRY |
2,290,638.0000 GRT |
3.1910 TRY |
2.9810 TRY |
3.0300 TRY |
3.0220 TRY |
| 2025-06-20 |
3.2962 TRY |
2,766,774.0000 GRT |
3.3220 TRY |
3.1360 TRY |
3.2200 TRY |
3.2200 TRY |
| 2025-06-19 |
3.3130 TRY |
1,307,714.0000 GRT |
3.3490 TRY |
3.2500 TRY |
3.2880 TRY |
3.3190 TRY |
| 2025-06-18 |
3.2795 TRY |
1,092,044.0000 GRT |
3.3160 TRY |
3.1720 TRY |
3.2340 TRY |
3.2720 TRY |
| 2025-06-17 |
3.3549 TRY |
2,031,764.0000 GRT |
3.4560 TRY |
3.1700 TRY |
3.2860 TRY |
3.3070 TRY |
| 2025-06-16 |
3.5248 TRY |
3,980,397.0000 GRT |
3.4200 TRY |
3.3710 TRY |
3.4210 TRY |
3.6080 TRY |
| 2025-06-15 |
3.4193 TRY |
1,235,216.0000 GRT |
3.4400 TRY |
3.3980 TRY |
3.4110 TRY |
3.4020 TRY |
| 2025-06-14 |
3.4522 TRY |
729,002.0000 GRT |
3.4770 TRY |
3.3800 TRY |
3.4340 TRY |
3.3930 TRY |
| 2025-06-13 |
3.3830 TRY |
4,541,934.0000 GRT |
3.5360 TRY |
3.2870 TRY |
3.3390 TRY |
3.4640 TRY |
| 2025-06-12 |
3.7033 TRY |
1,093,710.0000 GRT |
3.8070 TRY |
3.6180 TRY |
3.6680 TRY |
3.6830 TRY |
| 2025-06-11 |
3.9324 TRY |
1,772,267.0000 GRT |
4.0070 TRY |
3.8000 TRY |
3.8740 TRY |
3.8260 TRY |
| 2025-06-10 |
3.8604 TRY |
2,399,839.0000 GRT |
3.8180 TRY |
3.7480 TRY |
3.7820 TRY |
3.8940 TRY |
| 2025-06-09 |
3.7008 TRY |
1,483,577.0000 GRT |
3.6080 TRY |
3.5330 TRY |
3.5560 TRY |
3.8250 TRY |
| 2025-06-08 |
3.6332 TRY |
1,138,902.0000 GRT |
3.5950 TRY |
3.5720 TRY |
3.5880 TRY |
3.6100 TRY |
| 2025-06-07 |
3.6348 TRY |
1,478,593.0000 GRT |
3.5280 TRY |
3.5260 TRY |
3.5540 TRY |
3.6060 TRY |
| 2025-06-06 |
3.5683 TRY |
1,435,611.0000 GRT |
3.4470 TRY |
3.4440 TRY |
3.4780 TRY |
3.5240 TRY |
| 2025-06-05 |
3.5809 TRY |
3,147,713.0000 GRT |
3.7070 TRY |
3.3960 TRY |
3.4740 TRY |
3.4510 TRY |
| 2025-06-04 |
3.8130 TRY |
2,542,551.0000 GRT |
3.8290 TRY |
3.6850 TRY |
3.7250 TRY |
3.7190 TRY |
| 2025-06-03 |
3.8616 TRY |
2,227,566.0000 GRT |
3.8370 TRY |
3.8020 TRY |
3.8260 TRY |
3.8200 TRY |
| 2025-06-02 |
3.7200 TRY |
1,525,443.0000 GRT |
3.7700 TRY |
3.6390 TRY |
3.6690 TRY |
3.8050 TRY |
| 2025-06-01 |
3.7407 TRY |
1,935,310.0000 GRT |
3.7530 TRY |
3.6510 TRY |
3.6950 TRY |
3.7930 TRY |
| 2025-05-31 |
3.7036 TRY |
2,376,244.0000 GRT |
3.6380 TRY |
3.5200 TRY |
3.5880 TRY |
3.7460 TRY |
| 2025-05-30 |
3.8926 TRY |
3,896,664.0000 GRT |
4.1190 TRY |
3.7200 TRY |
3.7800 TRY |
3.7420 TRY |
| 2025-05-29 |
4.2801 TRY |
4,048,481.0000 GRT |
4.3490 TRY |
4.0970 TRY |
4.1500 TRY |
4.1250 TRY |
| 2025-05-28 |
4.2980 TRY |
3,356,204.0000 GRT |
4.3510 TRY |
4.1570 TRY |
4.2340 TRY |
4.2680 TRY |
| 2025-05-27 |
4.3825 TRY |
3,369,505.0000 GRT |
4.2970 TRY |
4.1800 TRY |
4.2550 TRY |
4.3510 TRY |
| 2025-05-26 |
4.3562 TRY |
4,249,790.0000 GRT |
4.3250 TRY |
4.2170 TRY |
4.2550 TRY |
4.2870 TRY |
| 2025-05-25 |
4.1466 TRY |
2,213,547.0000 GRT |
4.2370 TRY |
4.0650 TRY |
4.1100 TRY |
4.2640 TRY |
| 2025-05-24 |
4.3147 TRY |
1,509,204.0000 GRT |
4.2670 TRY |
4.2370 TRY |
4.2640 TRY |
4.2640 TRY |
| 2025-05-23 |
4.5704 TRY |
5,364,457.0000 GRT |
4.7060 TRY |
4.3420 TRY |
4.4070 TRY |
4.3890 TRY |
| 2025-05-22 |
4.6727 TRY |
7,886,556.0000 GRT |
4.4530 TRY |
4.4450 TRY |
4.5070 TRY |
4.7020 TRY |
| 2025-05-21 |
4.3495 TRY |
3,804,936.0000 GRT |
4.3120 TRY |
4.2260 TRY |
4.2570 TRY |
4.4000 TRY |
| 2025-05-20 |
4.2406 TRY |
3,226,611.0000 GRT |
4.2960 TRY |
4.1170 TRY |
4.1660 TRY |
4.2800 TRY |
| 2025-05-19 |
4.2334 TRY |
1,997,590.0000 GRT |
4.4690 TRY |
4.0840 TRY |
4.1330 TRY |
4.2630 TRY |
| 2025-05-18 |
4.3696 TRY |
5,212,637.0000 GRT |
4.1260 TRY |
4.1020 TRY |
4.1250 TRY |
4.2490 TRY |
| 2025-05-17 |
4.1733 TRY |
2,153,412.0000 GRT |
4.2910 TRY |
4.0560 TRY |
4.1220 TRY |
4.1210 TRY |
| 2025-05-16 |
4.4128 TRY |
5,303,992.0000 GRT |
4.4180 TRY |
4.2620 TRY |
4.3100 TRY |
4.2620 TRY |
| 2025-05-15 |
4.4821 TRY |
2,308,853.0000 GRT |
4.7220 TRY |
4.3420 TRY |
4.3910 TRY |
4.3820 TRY |
| 2025-05-14 |
4.8713 TRY |
4,178,277.0000 GRT |
4.9690 TRY |
4.7000 TRY |
4.7590 TRY |
4.7480 TRY |
| 2025-05-13 |
4.7363 TRY |
6,977,720.0000 GRT |
4.5930 TRY |
4.3200 TRY |
4.4230 TRY |
4.9630 TRY |
| 2025-05-12 |
4.6986 TRY |
6,800,252.0000 GRT |
4.5700 TRY |
4.3530 TRY |
4.5140 TRY |
4.6020 TRY |
| 2025-05-11 |
4.6418 TRY |
8,039,822.0000 GRT |
4.8010 TRY |
4.4560 TRY |
4.5450 TRY |
4.5810 TRY |
| 2025-05-10 |
4.5792 TRY |
8,227,810.0000 GRT |
4.3270 TRY |
4.2790 TRY |
4.3630 TRY |
4.8220 TRY |
| 2025-05-09 |
4.1898 TRY |
9,713,447.0000 GRT |
3.9910 TRY |
3.9490 TRY |
3.9860 TRY |
4.2730 TRY |
| 2025-05-08 |
3.7962 TRY |
5,305,469.0000 GRT |
3.5430 TRY |
3.5330 TRY |
3.5680 TRY |
3.9150 TRY |
| 2025-05-07 |
3.5028 TRY |
3,516,073.0000 GRT |
3.4730 TRY |
3.4310 TRY |
3.4640 TRY |
3.5370 TRY |
| 2025-05-06 |
3.4307 TRY |
2,856,085.0000 GRT |
3.5470 TRY |
3.3300 TRY |
3.3850 TRY |
3.4450 TRY |
| 2025-05-05 |
3.5043 TRY |
3,953,891.0000 GRT |
3.4910 TRY |
3.4290 TRY |
3.4640 TRY |
3.5580 TRY |