Identifier on Binance: GRTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
11.2120 TRY |
4,359,804.0000 GRT |
11.0470 TRY |
10.6980 TRY |
10.8870 TRY |
11.0230 TRY |
| 2024-12-03 |
10.4541 TRY |
9,641,217.0000 GRT |
10.3730 TRY |
9.6000 TRY |
10.1890 TRY |
11.1240 TRY |
| 2024-12-02 |
9.8173 TRY |
5,796,320.0000 GRT |
9.9760 TRY |
9.3780 TRY |
9.5500 TRY |
10.1320 TRY |
| 2024-12-01 |
9.9961 TRY |
5,238,180.0000 GRT |
10.0600 TRY |
9.6300 TRY |
9.8400 TRY |
9.9690 TRY |
| 2024-11-30 |
9.9659 TRY |
5,711,166.0000 GRT |
9.9390 TRY |
9.6400 TRY |
9.7430 TRY |
10.0110 TRY |
| 2024-11-29 |
9.4276 TRY |
5,756,405.0000 GRT |
9.5130 TRY |
9.0370 TRY |
9.1700 TRY |
9.9490 TRY |
| 2024-11-28 |
9.1326 TRY |
9,524,317.0000 GRT |
8.8610 TRY |
8.5320 TRY |
8.6980 TRY |
9.5370 TRY |
| 2024-11-27 |
8.6797 TRY |
3,938,224.0000 GRT |
8.4250 TRY |
8.2260 TRY |
8.3880 TRY |
8.9480 TRY |
| 2024-11-26 |
8.2490 TRY |
3,804,390.0000 GRT |
8.4290 TRY |
7.9340 TRY |
8.1560 TRY |
8.3680 TRY |
| 2024-11-25 |
8.8716 TRY |
6,670,389.0000 GRT |
8.9840 TRY |
8.3030 TRY |
8.6010 TRY |
8.6000 TRY |
| 2024-11-24 |
8.5473 TRY |
8,124,253.0000 GRT |
8.2920 TRY |
7.9090 TRY |
8.1690 TRY |
8.7770 TRY |
| 2024-11-23 |
8.4386 TRY |
8,138,530.0000 GRT |
8.2200 TRY |
8.0430 TRY |
8.2280 TRY |
8.2540 TRY |
| 2024-11-22 |
7.7118 TRY |
7,683,381.0000 GRT |
7.5750 TRY |
7.3000 TRY |
7.4450 TRY |
8.1080 TRY |
| 2024-11-21 |
7.5540 TRY |
6,068,898.0000 GRT |
7.6460 TRY |
7.2500 TRY |
7.3900 TRY |
7.6460 TRY |
| 2024-11-20 |
7.8878 TRY |
10,411,434.0000 GRT |
8.0660 TRY |
7.5520 TRY |
7.6880 TRY |
7.6360 TRY |
| 2024-11-19 |
8.1067 TRY |
29,302,097.0000 GRT |
7.5730 TRY |
7.2410 TRY |
7.3720 TRY |
8.0860 TRY |
| 2024-11-18 |
7.2858 TRY |
6,581,022.0000 GRT |
6.6430 TRY |
6.5780 TRY |
6.7080 TRY |
7.5430 TRY |
| 2024-11-17 |
6.8745 TRY |
3,267,800.0000 GRT |
7.2390 TRY |
6.5000 TRY |
6.6440 TRY |
6.5640 TRY |
| 2024-11-16 |
6.9486 TRY |
6,268,613.0000 GRT |
6.3580 TRY |
6.3550 TRY |
6.4690 TRY |
7.2060 TRY |
| 2024-11-15 |
6.0972 TRY |
3,413,063.0000 GRT |
5.9900 TRY |
5.7760 TRY |
5.8890 TRY |
6.3430 TRY |
| 2024-11-14 |
6.1425 TRY |
3,636,044.0000 GRT |
6.2120 TRY |
5.8920 TRY |
6.0030 TRY |
5.9830 TRY |
| 2024-11-13 |
6.3045 TRY |
4,223,518.0000 GRT |
6.6090 TRY |
5.9860 TRY |
6.0980 TRY |
6.2200 TRY |
| 2024-11-12 |
6.7757 TRY |
5,855,008.0000 GRT |
6.8440 TRY |
6.3090 TRY |
6.4960 TRY |
6.6170 TRY |
| 2024-11-11 |
6.3853 TRY |
6,187,111.0000 GRT |
6.1370 TRY |
6.1000 TRY |
6.2200 TRY |
6.4780 TRY |
| 2024-11-10 |
6.1239 TRY |
4,207,738.0000 GRT |
5.9000 TRY |
5.8620 TRY |
5.9270 TRY |
6.2650 TRY |
| 2024-11-09 |
5.6918 TRY |
4,251,874.0000 GRT |
5.6460 TRY |
5.4610 TRY |
5.5200 TRY |
5.8470 TRY |
| 2024-11-08 |
5.3998 TRY |
3,648,539.0000 GRT |
5.3870 TRY |
5.2560 TRY |
5.3220 TRY |
5.5480 TRY |
| 2024-11-07 |
5.3557 TRY |
3,361,586.0000 GRT |
5.2790 TRY |
5.2010 TRY |
5.2740 TRY |
5.3850 TRY |
| 2024-11-06 |
5.1107 TRY |
5,019,795.0000 GRT |
4.8160 TRY |
4.8160 TRY |
4.9410 TRY |
5.2950 TRY |
| 2024-11-05 |
4.7200 TRY |
2,745,838.0000 GRT |
4.5460 TRY |
4.5140 TRY |
4.5690 TRY |
4.8010 TRY |
| 2024-11-04 |
4.6677 TRY |
1,774,260.0000 GRT |
4.7280 TRY |
4.4370 TRY |
4.5250 TRY |
4.5200 TRY |
| 2024-11-03 |
4.7384 TRY |
1,380,610.0000 GRT |
4.9650 TRY |
4.5810 TRY |
4.6700 TRY |
4.7530 TRY |
| 2024-11-02 |
4.9881 TRY |
1,838,121.0000 GRT |
5.0180 TRY |
4.8960 TRY |
4.9390 TRY |
4.9200 TRY |
| 2024-11-01 |
5.0720 TRY |
1,008,912.0000 GRT |
5.0550 TRY |
4.9260 TRY |
4.9830 TRY |
5.0260 TRY |
| 2024-10-31 |
5.1382 TRY |
3,055,076.0000 GRT |
5.4000 TRY |
5.0050 TRY |
5.0560 TRY |
5.0590 TRY |
| 2024-10-30 |
5.4233 TRY |
1,321,065.0000 GRT |
5.4940 TRY |
5.3410 TRY |
5.3930 TRY |
5.4050 TRY |
| 2024-10-29 |
5.4762 TRY |
2,923,307.0000 GRT |
5.3880 TRY |
5.3490 TRY |
5.3760 TRY |
5.5010 TRY |
| 2024-10-28 |
5.2783 TRY |
1,628,945.0000 GRT |
5.3500 TRY |
5.1110 TRY |
5.1960 TRY |
5.3820 TRY |
| 2024-10-27 |
5.3200 TRY |
2,730,417.0000 GRT |
5.2460 TRY |
5.1960 TRY |
5.2320 TRY |
5.3950 TRY |
| 2024-10-26 |
5.2432 TRY |
945,980.0000 GRT |
5.2210 TRY |
5.0460 TRY |
5.1730 TRY |
5.2670 TRY |
| 2024-10-25 |
5.4678 TRY |
1,263,801.0000 GRT |
5.6260 TRY |
5.0510 TRY |
5.4300 TRY |
5.1660 TRY |
| 2024-10-24 |
5.5932 TRY |
1,056,584.0000 GRT |
5.5300 TRY |
5.4670 TRY |
5.5030 TRY |
5.6130 TRY |
| 2024-10-23 |
5.5352 TRY |
1,078,576.0000 GRT |
5.7480 TRY |
5.3760 TRY |
5.4710 TRY |
5.5250 TRY |
| 2024-10-22 |
5.7864 TRY |
1,695,069.0000 GRT |
5.8400 TRY |
5.6750 TRY |
5.7390 TRY |
5.7760 TRY |
| 2024-10-21 |
5.9183 TRY |
2,227,502.0000 GRT |
6.1470 TRY |
5.7740 TRY |
5.8450 TRY |
5.8260 TRY |
| 2024-10-20 |
5.9135 TRY |
2,747,029.0000 GRT |
5.7460 TRY |
5.6530 TRY |
5.6940 TRY |
6.1270 TRY |
| 2024-10-19 |
5.7620 TRY |
961,652.0000 GRT |
5.8140 TRY |
5.6930 TRY |
5.7190 TRY |
5.7270 TRY |
| 2024-10-18 |
5.6832 TRY |
1,515,588.0000 GRT |
5.6160 TRY |
5.5650 TRY |
5.6160 TRY |
5.7510 TRY |
| 2024-10-17 |
5.6557 TRY |
1,234,319.0000 GRT |
5.7490 TRY |
5.4000 TRY |
5.6100 TRY |
5.6190 TRY |
| 2024-10-16 |
5.8624 TRY |
1,007,171.0000 GRT |
5.9620 TRY |
5.7340 TRY |
5.7880 TRY |
5.7400 TRY |