Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.2876 EUR |
50,871.0000 |
0.2913 EUR |
0.2829 EUR |
0.2838 EUR |
0.2868 EUR |
| 2024-05-17 |
0.2872 EUR |
81,640.0000 |
0.2786 EUR |
0.2769 EUR |
0.2773 EUR |
0.2934 EUR |
| 2024-05-16 |
0.2783 EUR |
481,851.0000 |
0.2798 EUR |
0.2705 EUR |
0.2734 EUR |
0.2775 EUR |
| 2024-05-15 |
0.2662 EUR |
199,337.0000 |
0.2487 EUR |
0.2444 EUR |
0.2450 EUR |
0.2762 EUR |
| 2024-05-14 |
0.2508 EUR |
72,149.0000 |
0.2598 EUR |
0.2443 EUR |
0.2443 EUR |
0.2443 EUR |
| 2024-05-13 |
0.2579 EUR |
155,269.0000 |
0.2603 EUR |
0.2431 EUR |
0.2451 EUR |
0.2570 EUR |
| 2024-05-12 |
0.2660 EUR |
40,722.0000 |
0.2656 EUR |
0.2582 EUR |
0.2591 EUR |
0.2591 EUR |
| 2024-05-11 |
0.2701 EUR |
362,036.0000 |
0.2724 EUR |
0.2654 EUR |
0.2666 EUR |
0.2666 EUR |
| 2024-05-10 |
0.2737 EUR |
436,485.0000 |
0.2737 EUR |
0.2642 EUR |
0.2685 EUR |
0.2717 EUR |
| 2024-05-09 |
0.2535 EUR |
147,298.0000 |
0.2454 EUR |
0.2445 EUR |
0.2450 EUR |
0.2732 EUR |
| 2024-05-08 |
0.2516 EUR |
37,617.0000 |
0.2622 EUR |
0.2424 EUR |
0.2434 EUR |
0.2434 EUR |
| 2024-05-07 |
0.2686 EUR |
74,512.0000 |
0.2640 EUR |
0.2634 EUR |
0.2646 EUR |
0.2635 EUR |
| 2024-05-06 |
0.2725 EUR |
98,201.0000 |
0.2745 EUR |
0.2635 EUR |
0.2641 EUR |
0.2639 EUR |
| 2024-05-05 |
0.2598 EUR |
156,222.0000 |
0.2557 EUR |
0.2481 EUR |
0.2501 EUR |
0.2731 EUR |
| 2024-05-04 |
0.2599 EUR |
114,882.0000 |
0.2552 EUR |
0.2551 EUR |
0.2552 EUR |
0.2574 EUR |
| 2024-05-03 |
0.2451 EUR |
101,519.0000 |
0.2346 EUR |
0.2314 EUR |
0.2314 EUR |
0.2563 EUR |
| 2024-05-02 |
0.2281 EUR |
78,531.0000 |
0.2271 EUR |
0.2185 EUR |
0.2185 EUR |
0.2367 EUR |
| 2024-05-01 |
0.2167 EUR |
158,551.0000 |
0.2217 EUR |
0.2078 EUR |
0.2123 EUR |
0.2279 EUR |
| 2024-04-30 |
0.2226 EUR |
94,707.0000 |
0.2398 EUR |
0.2150 EUR |
0.2163 EUR |
0.2235 EUR |
| 2024-04-29 |
0.2355 EUR |
44,033.0000 |
0.2413 EUR |
0.2300 EUR |
0.2307 EUR |
0.2398 EUR |
| 2024-04-28 |
0.2493 EUR |
58,135.0000 |
0.2482 EUR |
0.2424 EUR |
0.2428 EUR |
0.2428 EUR |
| 2024-04-27 |
0.2443 EUR |
175,254.0000 |
0.2443 EUR |
0.2338 EUR |
0.2361 EUR |
0.2482 EUR |
| 2024-04-26 |
0.2468 EUR |
136,970.0000 |
0.2489 EUR |
0.2389 EUR |
0.2411 EUR |
0.2411 EUR |
| 2024-04-25 |
0.2493 EUR |
278,198.0000 |
0.2524 EUR |
0.2436 EUR |
0.2462 EUR |
0.2496 EUR |
| 2024-04-24 |
0.2567 EUR |
476,039.0000 |
0.2758 EUR |
0.2500 EUR |
0.2524 EUR |
0.2524 EUR |
| 2024-04-23 |
0.2838 EUR |
123,439.0000 |
0.2830 EUR |
0.2743 EUR |
0.2776 EUR |
0.2762 EUR |
| 2024-04-22 |
0.2825 EUR |
229,130.0000 |
0.2688 EUR |
0.2628 EUR |
0.2628 EUR |
0.2854 EUR |
| 2024-04-21 |
0.2687 EUR |
46,776.0000 |
0.2732 EUR |
0.2626 EUR |
0.2627 EUR |
0.2648 EUR |
| 2024-04-20 |
0.2641 EUR |
174,972.0000 |
0.2413 EUR |
0.2413 EUR |
0.2413 EUR |
0.2759 EUR |
| 2024-04-19 |
0.2351 EUR |
225,804.0000 |
0.2380 EUR |
0.2205 EUR |
0.2267 EUR |
0.2462 EUR |
| 2024-04-18 |
0.2295 EUR |
76,461.0000 |
0.2288 EUR |
0.2205 EUR |
0.2246 EUR |
0.2410 EUR |
| 2024-04-17 |
0.2342 EUR |
157,687.0000 |
0.2430 EUR |
0.2225 EUR |
0.2276 EUR |
0.2282 EUR |
| 2024-04-16 |
0.2377 EUR |
228,067.0000 |
0.2391 EUR |
0.2267 EUR |
0.2304 EUR |
0.2437 EUR |
| 2024-04-15 |
0.2542 EUR |
267,250.0000 |
0.2435 EUR |
0.2306 EUR |
0.2397 EUR |
0.2421 EUR |
| 2024-04-14 |
0.2276 EUR |
257,969.0000 |
0.2239 EUR |
0.2118 EUR |
0.2154 EUR |
0.2488 EUR |
| 2024-04-13 |
0.2175 EUR |
1,171,649.0000 |
0.2531 EUR |
0.1920 EUR |
0.2116 EUR |
0.2245 EUR |
| 2024-04-12 |
0.2510 EUR |
568,080.0000 |
0.2888 EUR |
0.2246 EUR |
0.2458 EUR |
0.2493 EUR |
| 2024-04-11 |
0.2955 EUR |
158,900.0000 |
0.3034 EUR |
0.2852 EUR |
0.2865 EUR |
0.2890 EUR |
| 2024-04-10 |
0.2979 EUR |
141,283.0000 |
0.3078 EUR |
0.2889 EUR |
0.2963 EUR |
0.3043 EUR |
| 2024-04-09 |
0.3165 EUR |
87,148.0000 |
0.3236 EUR |
0.3068 EUR |
0.3101 EUR |
0.3111 EUR |
| 2024-04-08 |
0.3190 EUR |
160,000.0000 |
0.3126 EUR |
0.3044 EUR |
0.3055 EUR |
0.3236 EUR |
| 2024-04-07 |
0.3125 EUR |
25,203.0000 |
0.3107 EUR |
0.3068 EUR |
0.3068 EUR |
0.3068 EUR |
| 2024-04-06 |
0.3093 EUR |
48,502.0000 |
0.3051 EUR |
0.3051 EUR |
0.3072 EUR |
0.3105 EUR |
| 2024-04-05 |
0.3021 EUR |
117,353.0000 |
0.3121 EUR |
0.2924 EUR |
0.2984 EUR |
0.3070 EUR |
| 2024-04-04 |
0.3149 EUR |
175,405.0000 |
0.3034 EUR |
0.2986 EUR |
0.2999 EUR |
0.3126 EUR |
| 2024-04-03 |
0.3124 EUR |
182,521.0000 |
0.3086 EUR |
0.2983 EUR |
0.3040 EUR |
0.3040 EUR |
| 2024-04-02 |
0.3215 EUR |
225,373.0000 |
0.3502 EUR |
0.3066 EUR |
0.3120 EUR |
0.3126 EUR |
| 2024-04-01 |
0.3483 EUR |
150,259.0000 |
0.3641 EUR |
0.3353 EUR |
0.3402 EUR |
0.3493 EUR |
| 2024-03-31 |
0.3628 EUR |
44,532.0000 |
0.3612 EUR |
0.3591 EUR |
0.3607 EUR |
0.3639 EUR |
| 2024-03-30 |
0.3634 EUR |
94,981.0000 |
0.3650 EUR |
0.3579 EUR |
0.3598 EUR |
0.3598 EUR |