Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.2727 EUR |
58,080.0000 |
0.2695 EUR |
0.2674 EUR |
0.2684 EUR |
0.2754 EUR |
| 2024-06-03 |
0.2742 EUR |
52,832.0000 |
0.2699 EUR |
0.2683 EUR |
0.2683 EUR |
0.2696 EUR |
| 2024-06-02 |
0.2727 EUR |
35,946.0000 |
0.2764 EUR |
0.2681 EUR |
0.2708 EUR |
0.2708 EUR |
| 2024-06-01 |
0.2755 EUR |
71,483.0000 |
0.2750 EUR |
0.2733 EUR |
0.2735 EUR |
0.2764 EUR |
| 2024-05-31 |
0.2745 EUR |
60,968.0000 |
0.2816 EUR |
0.2700 EUR |
0.2731 EUR |
0.2748 EUR |
| 2024-05-30 |
0.2827 EUR |
233,123.0000 |
0.2888 EUR |
0.2776 EUR |
0.2816 EUR |
0.2816 EUR |
| 2024-05-29 |
0.2917 EUR |
214,719.0000 |
0.2907 EUR |
0.2870 EUR |
0.2873 EUR |
0.2882 EUR |
| 2024-05-28 |
0.2881 EUR |
153,067.0000 |
0.2974 EUR |
0.2830 EUR |
0.2866 EUR |
0.2901 EUR |
| 2024-05-27 |
0.2971 EUR |
142,371.0000 |
0.2932 EUR |
0.2893 EUR |
0.2902 EUR |
0.3022 EUR |
| 2024-05-26 |
0.2971 EUR |
84,411.0000 |
0.3011 EUR |
0.2900 EUR |
0.2921 EUR |
0.2925 EUR |
| 2024-05-25 |
0.2998 EUR |
41,814.0000 |
0.2991 EUR |
0.2966 EUR |
0.2982 EUR |
0.3016 EUR |
| 2024-05-24 |
0.2977 EUR |
78,583.0000 |
0.3048 EUR |
0.2939 EUR |
0.2957 EUR |
0.2991 EUR |
| 2024-05-23 |
0.3053 EUR |
277,575.0000 |
0.3207 EUR |
0.2885 EUR |
0.2974 EUR |
0.3046 EUR |
| 2024-05-22 |
0.3145 EUR |
203,735.0000 |
0.3094 EUR |
0.3039 EUR |
0.3050 EUR |
0.3197 EUR |
| 2024-05-21 |
0.3164 EUR |
297,492.0000 |
0.3059 EUR |
0.3056 EUR |
0.3068 EUR |
0.3116 EUR |
| 2024-05-20 |
0.2914 EUR |
283,608.0000 |
0.2773 EUR |
0.2755 EUR |
0.2797 EUR |
0.3063 EUR |
| 2024-05-19 |
0.2778 EUR |
29,122.0000 |
0.2884 EUR |
0.2732 EUR |
0.2744 EUR |
0.2774 EUR |
| 2024-05-18 |
0.2876 EUR |
50,871.0000 |
0.2913 EUR |
0.2829 EUR |
0.2838 EUR |
0.2868 EUR |
| 2024-05-17 |
0.2872 EUR |
81,640.0000 |
0.2786 EUR |
0.2769 EUR |
0.2773 EUR |
0.2934 EUR |
| 2024-05-16 |
0.2783 EUR |
481,851.0000 |
0.2798 EUR |
0.2705 EUR |
0.2734 EUR |
0.2775 EUR |
| 2024-05-15 |
0.2662 EUR |
199,337.0000 |
0.2487 EUR |
0.2444 EUR |
0.2450 EUR |
0.2762 EUR |
| 2024-05-14 |
0.2508 EUR |
72,149.0000 |
0.2598 EUR |
0.2443 EUR |
0.2443 EUR |
0.2443 EUR |
| 2024-05-13 |
0.2579 EUR |
155,269.0000 |
0.2603 EUR |
0.2431 EUR |
0.2451 EUR |
0.2570 EUR |
| 2024-05-12 |
0.2660 EUR |
40,722.0000 |
0.2656 EUR |
0.2582 EUR |
0.2591 EUR |
0.2591 EUR |
| 2024-05-11 |
0.2701 EUR |
362,036.0000 |
0.2724 EUR |
0.2654 EUR |
0.2666 EUR |
0.2666 EUR |
| 2024-05-10 |
0.2737 EUR |
436,485.0000 |
0.2737 EUR |
0.2642 EUR |
0.2685 EUR |
0.2717 EUR |
| 2024-05-09 |
0.2535 EUR |
147,298.0000 |
0.2454 EUR |
0.2445 EUR |
0.2450 EUR |
0.2732 EUR |
| 2024-05-08 |
0.2516 EUR |
37,617.0000 |
0.2622 EUR |
0.2424 EUR |
0.2434 EUR |
0.2434 EUR |
| 2024-05-07 |
0.2686 EUR |
74,512.0000 |
0.2640 EUR |
0.2634 EUR |
0.2646 EUR |
0.2635 EUR |
| 2024-05-06 |
0.2725 EUR |
98,201.0000 |
0.2745 EUR |
0.2635 EUR |
0.2641 EUR |
0.2639 EUR |
| 2024-05-05 |
0.2598 EUR |
156,222.0000 |
0.2557 EUR |
0.2481 EUR |
0.2501 EUR |
0.2731 EUR |
| 2024-05-04 |
0.2599 EUR |
114,882.0000 |
0.2552 EUR |
0.2551 EUR |
0.2552 EUR |
0.2574 EUR |
| 2024-05-03 |
0.2451 EUR |
101,519.0000 |
0.2346 EUR |
0.2314 EUR |
0.2314 EUR |
0.2563 EUR |
| 2024-05-02 |
0.2281 EUR |
78,531.0000 |
0.2271 EUR |
0.2185 EUR |
0.2185 EUR |
0.2367 EUR |
| 2024-05-01 |
0.2167 EUR |
158,551.0000 |
0.2217 EUR |
0.2078 EUR |
0.2123 EUR |
0.2279 EUR |
| 2024-04-30 |
0.2226 EUR |
94,707.0000 |
0.2398 EUR |
0.2150 EUR |
0.2163 EUR |
0.2235 EUR |
| 2024-04-29 |
0.2355 EUR |
44,033.0000 |
0.2413 EUR |
0.2300 EUR |
0.2307 EUR |
0.2398 EUR |
| 2024-04-28 |
0.2493 EUR |
58,135.0000 |
0.2482 EUR |
0.2424 EUR |
0.2428 EUR |
0.2428 EUR |
| 2024-04-27 |
0.2443 EUR |
175,254.0000 |
0.2443 EUR |
0.2338 EUR |
0.2361 EUR |
0.2482 EUR |
| 2024-04-26 |
0.2468 EUR |
136,970.0000 |
0.2489 EUR |
0.2389 EUR |
0.2411 EUR |
0.2411 EUR |
| 2024-04-25 |
0.2493 EUR |
278,198.0000 |
0.2524 EUR |
0.2436 EUR |
0.2462 EUR |
0.2496 EUR |
| 2024-04-24 |
0.2567 EUR |
476,039.0000 |
0.2758 EUR |
0.2500 EUR |
0.2524 EUR |
0.2524 EUR |
| 2024-04-23 |
0.2838 EUR |
123,439.0000 |
0.2830 EUR |
0.2743 EUR |
0.2776 EUR |
0.2762 EUR |
| 2024-04-22 |
0.2825 EUR |
229,130.0000 |
0.2688 EUR |
0.2628 EUR |
0.2628 EUR |
0.2854 EUR |
| 2024-04-21 |
0.2687 EUR |
46,776.0000 |
0.2732 EUR |
0.2626 EUR |
0.2627 EUR |
0.2648 EUR |
| 2024-04-20 |
0.2641 EUR |
174,972.0000 |
0.2413 EUR |
0.2413 EUR |
0.2413 EUR |
0.2759 EUR |
| 2024-04-19 |
0.2351 EUR |
225,804.0000 |
0.2380 EUR |
0.2205 EUR |
0.2267 EUR |
0.2462 EUR |
| 2024-04-18 |
0.2295 EUR |
76,461.0000 |
0.2288 EUR |
0.2205 EUR |
0.2246 EUR |
0.2410 EUR |
| 2024-04-17 |
0.2342 EUR |
157,687.0000 |
0.2430 EUR |
0.2225 EUR |
0.2276 EUR |
0.2282 EUR |
| 2024-04-16 |
0.2377 EUR |
228,067.0000 |
0.2391 EUR |
0.2267 EUR |
0.2304 EUR |
0.2437 EUR |