Identifier on Binance: GPSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0233 USDC |
3,898,601.1000 GPS |
0.0225 USDC |
0.0221 USDC |
0.0225 USDC |
0.0237 USDC |
| 2025-05-31 |
0.0217 USDC |
4,184,797.9000 GPS |
0.0203 USDC |
0.0203 USDC |
0.0204 USDC |
0.0225 USDC |
| 2025-05-30 |
0.0220 USDC |
1,111,171.4000 GPS |
0.0236 USDC |
0.0203 USDC |
0.0204 USDC |
0.0204 USDC |
| 2025-05-29 |
0.0242 USDC |
1,042,032.1000 GPS |
0.0242 USDC |
0.0235 USDC |
0.0237 USDC |
0.0239 USDC |
| 2025-05-28 |
0.0238 USDC |
1,318,752.6000 GPS |
0.0240 USDC |
0.0233 USDC |
0.0236 USDC |
0.0237 USDC |
| 2025-05-27 |
0.0237 USDC |
695,690.4000 GPS |
0.0234 USDC |
0.0228 USDC |
0.0230 USDC |
0.0239 USDC |
| 2025-05-26 |
0.0238 USDC |
1,421,646.9000 GPS |
0.0235 USDC |
0.0231 USDC |
0.0234 USDC |
0.0235 USDC |
| 2025-05-25 |
0.0232 USDC |
694,926.8000 GPS |
0.0240 USDC |
0.0224 USDC |
0.0228 USDC |
0.0236 USDC |
| 2025-05-24 |
0.0245 USDC |
938,912.4000 GPS |
0.0235 USDC |
0.0234 USDC |
0.0238 USDC |
0.0240 USDC |
| 2025-05-23 |
0.0254 USDC |
1,356,300.8000 GPS |
0.0261 USDC |
0.0241 USDC |
0.0242 USDC |
0.0242 USDC |
| 2025-05-22 |
0.0253 USDC |
3,408,836.8000 GPS |
0.0240 USDC |
0.0240 USDC |
0.0244 USDC |
0.0263 USDC |
| 2025-05-21 |
0.0236 USDC |
1,205,717.2000 GPS |
0.0234 USDC |
0.0230 USDC |
0.0232 USDC |
0.0238 USDC |
| 2025-05-20 |
0.0227 USDC |
787,696.9000 GPS |
0.0231 USDC |
0.0222 USDC |
0.0224 USDC |
0.0231 USDC |
| 2025-05-19 |
0.0223 USDC |
757,148.5000 GPS |
0.0231 USDC |
0.0214 USDC |
0.0217 USDC |
0.0229 USDC |
| 2025-05-18 |
0.0230 USDC |
1,598,527.8000 GPS |
0.0223 USDC |
0.0218 USDC |
0.0222 USDC |
0.0229 USDC |
| 2025-05-17 |
0.0224 USDC |
1,032,688.1000 GPS |
0.0233 USDC |
0.0219 USDC |
0.0223 USDC |
0.0223 USDC |
| 2025-05-16 |
0.0234 USDC |
1,260,336.5000 GPS |
0.0230 USDC |
0.0229 USDC |
0.0232 USDC |
0.0232 USDC |
| 2025-05-15 |
0.0238 USDC |
1,516,383.2000 GPS |
0.0251 USDC |
0.0228 USDC |
0.0230 USDC |
0.0230 USDC |
| 2025-05-14 |
0.0263 USDC |
1,745,286.4000 GPS |
0.0266 USDC |
0.0251 USDC |
0.0254 USDC |
0.0255 USDC |
| 2025-05-13 |
0.0258 USDC |
2,337,741.0000 GPS |
0.0249 USDC |
0.0236 USDC |
0.0241 USDC |
0.0268 USDC |
| 2025-05-12 |
0.0260 USDC |
4,300,174.6000 GPS |
0.0251 USDC |
0.0235 USDC |
0.0247 USDC |
0.0249 USDC |
| 2025-05-11 |
0.0252 USDC |
2,271,639.0000 GPS |
0.0255 USDC |
0.0240 USDC |
0.0246 USDC |
0.0249 USDC |
| 2025-05-10 |
0.0247 USDC |
3,539,398.0000 GPS |
0.0243 USDC |
0.0238 USDC |
0.0241 USDC |
0.0254 USDC |
| 2025-05-09 |
0.0230 USDC |
5,434,755.6000 GPS |
0.0222 USDC |
0.0221 USDC |
0.0224 USDC |
0.0246 USDC |
| 2025-05-08 |
0.0214 USDC |
1,847,689.9000 GPS |
0.0207 USDC |
0.0204 USDC |
0.0207 USDC |
0.0221 USDC |
| 2025-05-07 |
0.0203 USDC |
4,125,944.3000 GPS |
0.0202 USDC |
0.0195 USDC |
0.0198 USDC |
0.0206 USDC |
| 2025-05-06 |
0.0200 USDC |
8,507,048.5000 GPS |
0.0191 USDC |
0.0188 USDC |
0.0191 USDC |
0.0203 USDC |
| 2025-05-05 |
0.0192 USDC |
2,596,717.2000 GPS |
0.0191 USDC |
0.0187 USDC |
0.0191 USDC |
0.0192 USDC |
| 2025-05-04 |
0.0198 USDC |
2,322,304.4000 GPS |
0.0203 USDC |
0.0190 USDC |
0.0193 USDC |
0.0196 USDC |
| 2025-05-03 |
0.0213 USDC |
3,385,634.9000 GPS |
0.0225 USDC |
0.0202 USDC |
0.0206 USDC |
0.0207 USDC |
| 2025-05-02 |
0.0222 USDC |
3,018,175.0000 GPS |
0.0222 USDC |
0.0218 USDC |
0.0220 USDC |
0.0225 USDC |
| 2025-05-01 |
0.0231 USDC |
7,766,040.5000 GPS |
0.0234 USDC |
0.0219 USDC |
0.0223 USDC |
0.0219 USDC |
| 2025-04-30 |
0.0225 USDC |
13,352,138.9000 GPS |
0.0207 USDC |
0.0205 USDC |
0.0208 USDC |
0.0228 USDC |
| 2025-04-29 |
0.0212 USDC |
3,339,688.6000 GPS |
0.0209 USDC |
0.0204 USDC |
0.0207 USDC |
0.0206 USDC |
| 2025-04-28 |
0.0207 USDC |
4,400,248.9000 GPS |
0.0209 USDC |
0.0199 USDC |
0.0204 USDC |
0.0208 USDC |
| 2025-04-27 |
0.0210 USDC |
5,841,510.9000 GPS |
0.0222 USDC |
0.0202 USDC |
0.0207 USDC |
0.0208 USDC |
| 2025-04-26 |
0.0226 USDC |
9,233,260.7000 GPS |
0.0224 USDC |
0.0216 USDC |
0.0221 USDC |
0.0222 USDC |
| 2025-04-25 |
0.0219 USDC |
23,910,706.6000 GPS |
0.0212 USDC |
0.0207 USDC |
0.0212 USDC |
0.0219 USDC |
| 2025-04-24 |
0.0204 USDC |
26,897,182.4000 GPS |
0.0196 USDC |
0.0189 USDC |
0.0193 USDC |
0.0210 USDC |
| 2025-04-23 |
0.0190 USDC |
7,760,911.7000 GPS |
0.0186 USDC |
0.0183 USDC |
0.0187 USDC |
0.0195 USDC |
| 2025-04-22 |
0.0174 USDC |
8,090,336.4000 GPS |
0.0174 USDC |
0.0167 USDC |
0.0168 USDC |
0.0185 USDC |
| 2025-04-21 |
0.0185 USDC |
15,092,274.3000 GPS |
0.0187 USDC |
0.0176 USDC |
0.0177 USDC |
0.0177 USDC |
| 2025-04-20 |
0.0183 USDC |
25,089,946.3000 GPS |
0.0166 USDC |
0.0164 USDC |
0.0167 USDC |
0.0186 USDC |
| 2025-04-19 |
0.0166 USDC |
9,839,340.8000 GPS |
0.0156 USDC |
0.0156 USDC |
0.0158 USDC |
0.0166 USDC |
| 2025-04-18 |
0.0160 USDC |
8,089,616.9000 GPS |
0.0163 USDC |
0.0152 USDC |
0.0156 USDC |
0.0155 USDC |
| 2025-04-17 |
0.0166 USDC |
13,997,000.8000 GPS |
0.0175 USDC |
0.0158 USDC |
0.0161 USDC |
0.0163 USDC |
| 2025-04-16 |
0.0176 USDC |
9,431,603.2000 GPS |
0.0173 USDC |
0.0171 USDC |
0.0174 USDC |
0.0178 USDC |
| 2025-04-15 |
0.0175 USDC |
16,218,939.3000 GPS |
0.0175 USDC |
0.0170 USDC |
0.0171 USDC |
0.0171 USDC |
| 2025-04-14 |
0.0175 USDC |
23,136,694.0000 GPS |
0.0175 USDC |
0.0167 USDC |
0.0172 USDC |
0.0174 USDC |
| 2025-04-13 |
0.0192 USDC |
24,300,925.1000 GPS |
0.0220 USDC |
0.0173 USDC |
0.0179 USDC |
0.0173 USDC |